Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.59	17.67	17.26	17.50	1,027,440	-0.08(-0.46%)
Nov 27, 2009	17.16	17.90	17.09	17.58	404,726	+0.06(+0.37%)
Nov 25, 2009	17.46	17.54	17.24	17.52	950,917	+0.04(+0.23%)
Nov 24, 2009	17.58	17.66	17.35	17.48	959,494	-0.10(-0.55%)
Nov 23, 2009	17.83	18.10	17.53	17.58	1,015,773	+0.00(+0.00%)
Nov 20, 2009	17.43	17.78	17.28	17.58	615,741	+0.00(+0.00%)
Nov 19, 2009	17.75	17.79	17.43	17.58	1,394,919	-0.36(-2.02%)
Nov 18, 2009	17.85	17.95	17.67	17.94	929,344	+0.13(+0.72%)
Nov 17, 2009	18.16	18.19	17.71	17.81	1,015,655	-0.46(-2.51%)
Nov 16, 2009	18.37	18.53	18.07	18.27	1,875,362	-0.02(-0.13%)
Nov 13, 2009	18.21	18.35	18.12	18.29	734,533	+0.09(+0.49%)
Nov 12, 2009	18.35	18.35	18.07	18.20	1,190,605	-0.13(-0.70%)
Nov 11, 2009	17.89	18.48	17.89	18.33	2,168,960	+0.74(+4.21%)
Nov 10, 2009	17.63	17.71	16.35	17.59	6,832,059	-1.75(-9.07%)
Nov 09, 2009	19.31	19.48	19.01	19.35	1,664,941	+0.21(+1.09%)
Nov 06, 2009	18.94	19.27	18.76	19.14	868,345	+0.08(+0.42%)
Nov 05, 2009	18.70	19.14	18.60	19.06	1,263,763	+0.53(+2.87%)
Nov 04, 2009	18.94	19.27	18.51	18.53	1,285,554	-0.39(-2.04%)
Nov 03, 2009	18.49	18.98	18.29	18.91	1,941,147	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.