Indicators

Barrick Gold Corp (NY: GOLD )

16.50 -0.93 (-5.31%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.38	18.97	18.27	18.91	29,832,986	+0.37(+1.98%)
Nov 27, 2020	18.39	18.57	18.16	18.54	20,620,538	+0.05(+0.29%)
Nov 25, 2020	18.73	18.79	18.35	18.49	45,640,092	+0.03(+0.18%)
Nov 24, 2020	18.29	18.83	18.24	18.45	53,855,260	-0.36(-1.94%)
Nov 23, 2020	19.56	19.56	18.74	18.82	45,127,324	-0.84(-4.28%)
Nov 20, 2020	19.69	19.95	19.57	19.66	20,630,478	+0.08(+0.41%)
Nov 19, 2020	19.57	19.79	19.44	19.58	22,486,432	-0.23(-1.14%)
Nov 18, 2020	20.44	20.47	19.77	19.81	35,397,688	-0.74(-3.59%)
Nov 17, 2020	20.89	20.97	20.51	20.54	23,133,936	-0.40(-1.89%)
Nov 16, 2020	20.89	21.07	20.62	20.94	21,437,950	-0.02(-0.12%)
Nov 13, 2020	21.30	21.33	20.95	20.96	14,540,686	-0.02(-0.08%)
Nov 12, 2020	21.07	21.25	20.92	20.98	15,860,796	+0.10(+0.47%)
Nov 11, 2020	20.91	20.92	20.52	20.88	26,270,290	-0.12(-0.58%)
Nov 10, 2020	21.78	21.86	20.97	21.00	28,603,376	-0.78(-3.57%)
Nov 09, 2020	22.04	22.22	21.13	21.78	58,698,492	-1.60(-6.82%)
Nov 06, 2020	23.94	23.97	23.28	23.38	16,718,152	-0.36(-1.53%)
Nov 05, 2020	23.00	23.93	22.98	23.74	35,204,140	+1.42(+6.35%)
Nov 04, 2020	22.46	22.75	22.15	22.32	18,247,684	-0.17(-0.76%)
Nov 03, 2020	22.27	22.58	22.07	22.49	17,268,628	+0.50(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.