Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.410 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.811 7.843 7.678 7.702 187,313 -0.11(-1.41%)
Nov 29, 2021 7.811 7.843 7.796 7.811 49,627 +0.01(+0.10%)
Nov 26, 2021 7.843 7.859 7.725 7.804 61,821 -0.08(-1.00%)
Nov 24, 2021 7.859 7.913 7.819 7.882 65,542 +0.02(+0.30%)
Nov 23, 2021 7.929 7.929 7.827 7.859 98,946 -0.04(-0.50%)
Nov 22, 2021 8.015 8.015 7.882 7.898 85,173 -0.08(-0.98%)
Nov 19, 2021 8.031 8.062 7.976 7.976 52,755 -0.04(-0.49%)
Nov 18, 2021 8.039 8.062 8.015 8.015 89,076 -0.05(-0.58%)
Nov 17, 2021 8.094 8.094 8.031 8.062 79,213 -0.05(-0.68%)
Nov 16, 2021 8.086 8.156 8.086 8.117 94,683 +0.00(+0.02%)
Nov 15, 2021 8.061 8.147 8.061 8.115 96,844 -0.02(-0.19%)
Nov 12, 2021 8.178 8.185 8.100 8.131 53,055 +0.02(+0.29%)
Nov 11, 2021 8.061 8.115 8.061 8.108 33,820 +0.05(+0.58%)
Nov 10, 2021 8.115 8.045 8.061 181,871 -0.05(-0.67%)
Nov 09, 2021 8.115 8.119 8.061 8.115 87,616 +0.03(+0.39%)
Nov 08, 2021 8.045 8.084 8.014 8.084 45,645 +0.05(+0.58%)
Nov 05, 2021 7.967 8.038 7.960 8.038 64,512 +0.08(+0.98%)
Nov 04, 2021 7.944 7.967 7.944 7.960 37,434 +0.03(+0.39%)
Nov 03, 2021 7.921 7.975 7.882 7.928 31,297 +0.01(+0.10%)
Nov 02, 2021 7.874 7.936 7.874 7.921 78,764 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.