Indicators

Pioneer High Income Trust (NY: PHT )

7.385 -0.005 (-0.07%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.047	6.067	6.027	6.066	49,531	+0.02(+0.32%)
Nov 27, 2019	6.034	6.053	5.995	6.047	141,341	+0.00(+0.00%)
Nov 26, 2019	6.034	6.053	6.027	6.047	241,555	+0.01(+0.21%)
Nov 25, 2019	6.047	6.072	6.027	6.034	124,633	-0.02(-0.32%)
Nov 22, 2019	6.072	6.124	6.053	6.053	184,237	+0.01(+0.11%)
Nov 21, 2019	6.060	6.098	6.027	6.047	82,093	-0.01(-0.11%)
Nov 20, 2019	6.047	6.066	6.021	6.053	73,805	+0.02(+0.32%)
Nov 19, 2019	6.098	6.115	6.027	6.034	124,711	-0.06(-0.96%)
Nov 18, 2019	6.131	6.131	6.092	6.092	109,795	-0.07(-1.18%)
Nov 15, 2019	6.158	6.168	6.133	6.165	140,945	+0.03(+0.42%)
Nov 14, 2019	6.049	6.146	6.043	6.139	172,253	+0.10(+1.60%)
Nov 13, 2019	6.088	6.088	6.036	6.043	74,124	-0.03(-0.53%)
Nov 12, 2019	6.081	6.126	6.059	6.075	83,874	+0.02(+0.32%)
Nov 11, 2019	6.113	6.133	6.055	6.055	73,156	-0.05(-0.74%)
Nov 08, 2019	6.120	6.139	6.075	6.100	120,277	-0.01(-0.11%)
Nov 07, 2019	6.068	6.133	6.068	6.107	125,731	+0.05(+0.74%)
Nov 06, 2019	6.068	6.081	6.062	6.062	96,964	+0.01(+0.21%)
Nov 05, 2019	6.068	6.081	6.036	6.049	86,475	+0.00(+0.00%)
Nov 04, 2019	6.100	6.113	6.017	6.049	173,476	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.