Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.410 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.571 5.578 5.461 5.481 317,810 -0.07(-1.26%)
Nov 29, 2012 5.574 5.594 5.544 5.551 136,789 -0.02(-0.30%)
Nov 28, 2012 5.558 5.581 5.515 5.568 248,359 +0.01(+0.12%)
Nov 27, 2012 5.611 5.644 5.558 5.561 248,847 -0.04(-0.71%)
Nov 26, 2012 5.551 5.607 5.535 5.601 180,523 +0.06(+1.08%)
Nov 23, 2012 5.558 5.558 5.524 5.541 59,535 +0.02(+0.36%)
Nov 21, 2012 5.455 5.534 5.402 5.521 154,161 +0.06(+1.03%)
Nov 20, 2012 5.481 5.551 5.458 5.465 234,028 -0.02(-0.30%)
Nov 19, 2012 5.458 5.531 5.378 5.481 476,607 +0.04(+0.79%)
Nov 16, 2012 4.934 5.448 4.934 5.438 916,859 +0.48(+9.71%)
Nov 15, 2012 5.113 5.176 4.814 4.957 1,847,820 -0.24(-4.60%)
Nov 14, 2012 5.571 5.617 5.103 5.196 1,298,889 -0.39(-6.91%)
Nov 13, 2012 5.717 5.717 5.569 5.582 400,976 -0.16(-2.86%)
Nov 12, 2012 5.707 5.759 5.687 5.746 232,529 +0.01(+0.23%)
Nov 09, 2012 5.611 5.759 5.598 5.733 455,092 +0.11(+1.87%)
Nov 08, 2012 5.595 5.651 5.569 5.628 404,938 +0.04(+0.65%)
Nov 07, 2012 5.569 5.592 5.546 5.592 215,942 +0.01(+0.18%)
Nov 06, 2012 5.575 5.601 5.569 5.582 143,215 +0.01(+0.18%)
Nov 05, 2012 5.608 5.621 5.562 5.572 367,577 -0.04(-0.76%)
Nov 02, 2012 5.611 5.631 5.611 5.615 220,372 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.