Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.700 3.830 3.700 3.830 393,557 +0.13(+3.51%)
Nov 29, 2007 3.658 3.735 3.658 3.700 280,769 +0.00(+0.00%)
Nov 28, 2007 3.623 3.708 3.623 3.700 405,559 +0.07(+2.00%)
Nov 27, 2007 3.653 3.690 3.613 3.628 337,563 -0.02(-0.62%)
Nov 26, 2007 3.720 3.720 3.650 3.650 201,178 -0.04(-1.02%)
Nov 23, 2007 3.658 3.688 3.626 3.688 167,981 +0.04(+1.03%)
Nov 21, 2007 3.543 3.658 3.543 3.650 275,770 -0.00(-0.07%)
Nov 20, 2007 3.638 3.700 3.638 3.653 203,177 -0.01(-0.27%)
Nov 19, 2007 3.700 3.723 3.590 3.663 500,745 -0.04(-0.95%)
Nov 16, 2007 3.730 3.735 3.658 3.698 199,178 +0.01(+0.20%)
Nov 15, 2007 4.000 4.000 3.680 3.690 214,776 -0.05(-1.34%)
Nov 14, 2007 3.745 3.763 3.725 3.740 242,789 +0.00(+0.07%)
Nov 13, 2007 3.740 3.745 3.700 3.738 261,575 -0.00(-0.02%)
Nov 12, 2007 3.750 3.803 3.725 3.739 386,757 -0.03(-0.71%)
Nov 09, 2007 4.025 4.025 3.715 3.765 241,061 +0.01(+0.27%)
Nov 08, 2007 3.825 3.825 3.725 3.755 369,963 -0.04(-1.18%)
Nov 07, 2007 3.913 3.913 3.788 3.800 293,968 -0.10(-2.56%)
Nov 06, 2007 3.935 3.988 3.885 3.900 309,170 -0.05(-1.14%)
Nov 05, 2007 4.225 4.225 3.930 3.945 281,569 -0.08(-1.99%)
Nov 02, 2007 4.048 4.048 4.000 4.025 133,985 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.