Indicators

S&P Software & Services ETF SPDR (NY: XSW )

145.81 -0.99 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	140.37	140.37	137.39	139.09	23,384	-0.55(-0.40%)
Nov 27, 2020	138.59	139.69	138.59	139.65	8,333	+2.03(+1.47%)
Nov 25, 2020	135.19	138.00	135.17	137.62	54,419	+2.30(+1.70%)
Nov 24, 2020	135.47	135.51	134.86	135.32	10,758	+0.72(+0.53%)
Nov 23, 2020	133.92	134.80	132.97	134.60	22,565	+1.33(+0.99%)
Nov 20, 2020	132.61	134.11	132.34	133.28	13,454	+0.67(+0.50%)
Nov 19, 2020	130.51	132.68	130.51	132.61	8,719	+2.14(+1.64%)
Nov 18, 2020	131.78	132.16	130.36	130.47	20,728	-1.00(-0.76%)
Nov 17, 2020	129.47	131.66	129.20	131.47	8,103	+1.29(+0.99%)
Nov 16, 2020	128.92	130.45	128.92	130.17	21,988	+1.26(+0.98%)
Nov 13, 2020	128.39	128.92	127.77	128.91	10,542	+1.53(+1.20%)
Nov 12, 2020	128.56	129.04	126.72	127.37	11,134	-1.01(-0.78%)
Nov 11, 2020	128.09	128.69	127.47	128.38	14,013	+1.53(+1.21%)
Nov 10, 2020	128.30	128.58	125.36	126.84	28,982	-2.06(-1.60%)
Nov 09, 2020	131.34	132.62	128.70	128.91	24,208	+0.20(+0.15%)
Nov 06, 2020	128.70	129.34	127.68	128.71	18,374	+0.14(+0.11%)
Nov 05, 2020	128.24	128.98	128.03	128.57	15,702	+2.81(+2.23%)
Nov 04, 2020	124.17	126.48	123.84	125.77	11,452	+4.28(+3.52%)
Nov 03, 2020	119.24	121.97	118.70	121.49	20,649	+3.53(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.