Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.964	7.026	6.695	6.747	4,022,012	-0.19(-2.75%)
Nov 27, 2015	6.886	6.953	6.860	6.938	1,622,190	+0.07(+1.05%)
Nov 25, 2015	6.891	6.866	6.866	6.866	1,702,798	-0.03(-0.45%)
Nov 24, 2015	6.902	6.938	6.783	6.897	3,873,846	-0.03(-0.37%)
Nov 23, 2015	7.031	7.077	6.912	6.922	2,113,311	-0.11(-1.54%)
Nov 20, 2015	6.979	7.041	6.953	7.031	2,515,187	+0.09(+1.34%)
Nov 19, 2015	6.897	6.958	6.876	6.938	1,713,931	+0.05(+0.75%)
Nov 18, 2015	6.814	6.886	6.775	6.886	2,361,598	+0.10(+1.44%)
Nov 17, 2015	6.835	6.948	6.731	6.788	2,689,345	-0.06(-0.90%)
Nov 16, 2015	6.840	6.876	6.737	6.850	2,715,414	-0.03(-0.45%)
Nov 13, 2015	7.026	7.082	6.860	6.881	2,990,831	-0.13(-1.84%)
Nov 12, 2015	7.046	7.072	6.974	7.010	2,313,846	-0.06(-0.80%)
Nov 11, 2015	7.046	7.088	6.958	7.067	2,919,649	+0.03(+0.44%)
Nov 10, 2015	6.953	7.036	6.855	7.036	4,477,512	+0.08(+1.19%)
Nov 09, 2015	7.175	7.284	6.891	6.953	3,247,845	-0.25(-3.44%)
Nov 06, 2015	7.351	7.351	7.149	7.201	2,930,743	-0.23(-3.13%)
Nov 05, 2015	7.433	7.449	7.335	7.433	2,242,438	+0.01(+0.07%)
Nov 04, 2015	7.661	7.702	7.418	7.428	2,693,452	-0.24(-3.10%)
Nov 03, 2015	7.661	7.686	7.588	7.666	4,095,812	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.