Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.91 +0.04 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.73	10.79	10.73	10.73	133,910	+0.01(+0.07%)
Nov 26, 2003	10.72	10.74	10.68	10.72	194,183	+0.04(+0.38%)
Nov 25, 2003	10.68	10.68	10.65	10.68	221,961	+0.03(+0.29%)
Nov 24, 2003	10.54	10.66	10.54	10.65	232,181	+0.10(+0.98%)
Nov 21, 2003	10.64	10.67	10.54	10.55	204,928	-0.09(-0.84%)
Nov 20, 2003	10.76	10.76	10.60	10.64	444,971	-0.12(-1.12%)
Nov 19, 2003	10.85	10.88	10.76	10.76	398,063	-0.08(-0.76%)
Nov 18, 2003	10.84	10.94	10.84	10.84	315,253	+0.02(+0.19%)
Nov 17, 2003	10.77	10.82	10.74	10.82	261,794	+0.03(+0.32%)
Nov 14, 2003	10.74	10.86	10.74	10.79	176,625	+0.06(+0.52%)
Nov 13, 2003	10.64	10.74	10.61	10.73	210,955	+0.09(+0.88%)
Nov 12, 2003	10.43	10.64	10.43	10.64	264,414	+0.21(+2.05%)
Nov 11, 2003	10.47	10.47	10.39	10.43	209,382	-0.05(-0.46%)
Nov 10, 2003	10.45	10.48	10.42	10.47	374,478	+0.01(+0.09%)
Nov 07, 2003	10.49	10.49	10.45	10.46	295,599	-0.02(-0.16%)
Nov 06, 2003	10.39	10.51	10.39	10.48	443,399	+0.09(+0.88%)
Nov 05, 2003	10.43	10.44	10.38	10.39	263,628	-0.05(-0.51%)
Nov 04, 2003	10.35	10.45	10.28	10.44	413,262	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.