Indicators

PNM Resources Inc (NY: PNM )

37.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.26	17.35	17.21	17.29	349,993	+0.04(+0.26%)
Nov 27, 2013	17.21	17.30	17.15	17.24	448,396	+0.07(+0.43%)
Nov 26, 2013	17.22	17.22	17.04	17.17	503,810	-0.08(-0.47%)
Nov 25, 2013	17.30	17.41	17.21	17.25	332,930	-0.08(-0.47%)
Nov 22, 2013	17.25	17.38	17.19	17.33	446,630	+0.04(+0.22%)
Nov 21, 2013	17.06	17.33	17.03	17.30	424,919	+0.22(+1.26%)
Nov 20, 2013	17.17	17.24	17.04	17.08	293,525	-0.04(-0.26%)
Nov 19, 2013	17.16	17.30	17.09	17.12	451,907	-0.08(-0.48%)
Nov 18, 2013	17.23	17.33	17.06	17.21	517,236	-0.01(-0.04%)
Nov 15, 2013	17.23	17.25	17.04	17.21	379,886	-0.04(-0.26%)
Nov 14, 2013	17.12	17.29	17.07	17.26	244,707	+0.15(+0.87%)
Nov 12, 2013	17.30	17.39	17.08	17.11	376,716	-0.25(-1.45%)
Nov 11, 2013	17.31	17.47	17.21	17.36	591,005	+0.07(+0.39%)
Nov 08, 2013	17.15	17.41	16.98	17.30	545,803	+0.13(+0.74%)
Nov 07, 2013	17.47	17.54	17.14	17.17	490,525	-0.28(-1.62%)
Nov 06, 2013	17.53	17.64	17.40	17.45	339,093	+0.04(+0.21%)
Nov 05, 2013	17.56	17.66	17.41	17.41	397,331	-0.22(-1.22%)
Nov 04, 2013	17.77	17.79	17.45	17.63	498,506	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.