Indicators

Global Tech Ishares ETF (NY: IXN )

80.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.56	15.59	15.49	15.54	251,729	+0.02(+0.16%)
Nov 27, 2015	15.54	15.56	15.50	15.52	72,821	+0.01(+0.04%)
Nov 25, 2015	15.58	15.51	15.51	15.51	325,852	-0.03(-0.19%)
Nov 24, 2015	15.47	15.59	15.41	15.54	101,092	-0.01(-0.09%)
Nov 23, 2015	15.61	15.64	15.51	15.56	100,314	-0.07(-0.44%)
Nov 20, 2015	15.61	15.65	15.58	15.63	122,560	+0.12(+0.78%)
Nov 19, 2015	15.47	15.59	15.47	15.50	356,222	+0.05(+0.34%)
Nov 18, 2015	15.27	15.45	15.27	15.45	304,714	+0.24(+1.56%)
Nov 17, 2015	15.24	15.33	15.20	15.21	362,409	+0.01(+0.04%)
Nov 16, 2015	14.99	15.22	14.98	15.21	818,894	+0.20(+1.32%)
Nov 13, 2015	15.24	15.24	15.01	15.01	153,371	-0.29(-1.92%)
Nov 12, 2015	15.38	15.43	15.30	15.30	134,862	-0.12(-0.80%)
Nov 11, 2015	15.49	15.53	15.42	15.43	113,724	+0.01(+0.06%)
Nov 10, 2015	15.43	15.44	15.37	15.42	1,142,836	-0.14(-0.90%)
Nov 09, 2015	15.65	15.66	15.48	15.56	683,830	-0.12(-0.74%)
Nov 06, 2015	15.61	15.69	15.59	15.67	108,937	+0.00(+0.01%)
Nov 05, 2015	15.72	15.77	15.62	15.67	405,288	-0.02(-0.12%)
Nov 04, 2015	15.73	15.73	15.66	15.69	352,121	+0.01(+0.09%)
Nov 03, 2015	15.54	15.73	15.51	15.68	355,160	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.