Indicators

Trinseo S.A. (NY: TSE )

3.830 +0.330 (+9.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.86	33.95	33.02	33.13	214,209	-1.17(-3.41%)
Nov 27, 2019	34.52	34.52	33.90	34.30	307,553	+0.04(+0.13%)
Nov 26, 2019	34.65	34.73	34.18	34.25	693,012	-0.49(-1.41%)
Nov 25, 2019	34.52	35.25	34.28	34.74	426,587	+0.47(+1.37%)
Nov 22, 2019	34.33	34.87	34.12	34.27	380,944	+0.03(+0.10%)
Nov 21, 2019	34.82	35.11	34.03	34.24	556,246	-0.51(-1.46%)
Nov 20, 2019	35.46	35.74	34.65	34.74	519,127	-0.80(-2.26%)
Nov 19, 2019	36.75	36.76	35.42	35.54	776,042	-0.85(-2.35%)
Nov 18, 2019	37.09	37.10	35.97	36.40	422,824	-0.85(-2.29%)
Nov 15, 2019	38.14	38.14	37.16	37.25	447,110	-0.44(-1.18%)
Nov 14, 2019	37.61	38.16	37.31	37.70	588,492	-1.22(-3.14%)
Nov 13, 2019	39.20	39.42	38.75	38.92	347,974	-0.90(-2.26%)
Nov 12, 2019	40.14	40.64	39.69	39.82	334,709	-0.12(-0.31%)
Nov 11, 2019	39.77	40.25	39.34	39.94	307,326	-0.17(-0.41%)
Nov 08, 2019	41.29	41.53	40.04	40.11	489,998	-1.19(-2.89%)
Nov 07, 2019	41.09	41.96	40.79	41.30	700,826	+1.08(+2.69%)
Nov 06, 2019	39.50	41.22	39.37	40.22	993,305	+0.59(+1.50%)
Nov 05, 2019	38.81	43.72	38.76	39.63	1,394,343	-0.58(-1.43%)
Nov 04, 2019	38.61	40.33	38.36	40.20	1,064,246	+1.66(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.