Indicators

Huntington Ingalls Industries (NY: HII )

248.87 -1.51 (-0.60%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	92.51	93.51	92.36	92.49	125,738	-0.40(-0.43%)
Nov 26, 2014	93.28	92.89	92.89	92.89	128,895	-0.59(-0.63%)
Nov 25, 2014	93.15	93.74	92.88	93.47	158,814	+0.40(+0.43%)
Nov 24, 2014	91.30	93.12	91.30	93.07	182,658	+1.78(+1.95%)
Nov 21, 2014	92.68	92.81	91.13	91.30	256,638	-0.41(-0.44%)
Nov 20, 2014	91.50	92.17	91.36	91.70	227,909	-0.54(-0.59%)
Nov 19, 2014	91.62	92.30	91.04	92.25	182,304	+0.33(+0.36%)
Nov 18, 2014	91.76	92.18	91.47	91.92	354,123	+0.54(+0.59%)
Nov 17, 2014	91.05	91.54	90.89	91.37	218,735	+0.17(+0.19%)
Nov 14, 2014	90.98	91.85	90.70	91.20	270,287	+0.02(+0.02%)
Nov 13, 2014	91.57	92.08	90.99	91.19	322,942	-0.45(-0.49%)
Nov 12, 2014	91.46	91.81	90.99	91.64	222,830	+0.07(+0.07%)
Nov 11, 2014	92.89	93.34	90.55	91.57	409,282	-1.08(-1.17%)
Nov 10, 2014	90.63	92.74	90.35	92.65	482,468	+2.31(+2.56%)
Nov 07, 2014	89.64	90.50	89.22	90.34	645,711	+0.77(+0.86%)
Nov 06, 2014	85.16	89.59	84.57	89.57	385,496	+0.81(+0.91%)
Nov 05, 2014	89.44	89.87	88.47	88.76	330,485	-0.45(-0.50%)
Nov 04, 2014	88.96	89.50	88.58	89.21	426,054	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.