Indicators

Huntington Ingalls Industries (NY: HII )

253.10 +3.18 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.62	69.80	68.94	69.13	177,181	-0.43(-0.62%)
Nov 27, 2013	68.89	69.85	68.84	69.56	210,047	+0.74(+1.07%)
Nov 26, 2013	68.07	68.94	67.77	68.82	370,019	+0.90(+1.32%)
Nov 25, 2013	67.51	68.14	67.25	67.92	519,646	+0.44(+0.65%)
Nov 22, 2013	67.43	67.60	67.29	67.48	619,380	-0.03(-0.05%)
Nov 21, 2013	66.81	68.11	66.81	67.52	478,796	+0.89(+1.33%)
Nov 20, 2013	66.59	67.17	66.11	66.63	276,005	+0.24(+0.37%)
Nov 19, 2013	66.25	66.61	66.00	66.39	383,048	+0.04(+0.06%)
Nov 18, 2013	67.02	67.38	66.20	66.34	430,723	-0.21(-0.31%)
Nov 15, 2013	66.25	66.81	65.98	66.55	334,472	+0.33(+0.49%)
Nov 14, 2013	65.92	66.61	65.82	66.23	417,988	+1.44(+2.23%)
Nov 12, 2013	64.36	65.06	64.20	64.78	573,267	+0.44(+0.68%)
Nov 11, 2013	64.01	64.51	63.66	64.35	486,653	+0.55(+0.85%)
Nov 08, 2013	61.87	63.81	61.20	63.80	642,191	+2.62(+4.28%)
Nov 07, 2013	62.90	63.49	60.90	61.19	502,669	+0.26(+0.43%)
Nov 06, 2013	60.73	61.20	60.53	60.93	207,146	+0.34(+0.55%)
Nov 05, 2013	60.84	61.13	60.47	60.59	339,679	-0.45(-0.74%)
Nov 04, 2013	60.36	61.09	60.22	61.04	278,029	+0.81(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.