Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.827 4.023 3.802 3.884 17,098 +0.11(+2.85%)
Nov 29, 2011 3.808 3.871 3.770 3.777 4,900 -0.08(-2.13%)
Nov 28, 2011 3.796 3.859 3.794 3.859 22,057 +0.11(+2.87%)
Nov 25, 2011 3.834 3.834 3.752 3.752 7,271 -0.04(-1.00%)
Nov 23, 2011 3.789 3.789 3.783 3.789 3,951 +0.08(+2.04%)
Nov 22, 2011 3.960 3.998 3.644 3.714 36,175 -0.18(-4.71%)
Nov 21, 2011 3.922 3.986 3.897 3.897 8,534 -0.03(-0.65%)
Nov 18, 2011 4.403 4.403 3.884 3.923 17,292 -0.13(-3.12%)
Nov 17, 2011 3.891 4.049 3.789 4.049 14,898 +0.22(+5.85%)
Nov 16, 2011 3.992 3.992 3.796 3.825 9,869 +0.03(+0.77%)
Nov 15, 2011 3.859 3.859 3.682 3.796 34,143 +0.06(+1.52%)
Nov 14, 2011 3.998 3.998 3.669 3.739 190,717 -0.13(-3.42%)
Nov 11, 2011 3.922 4.036 3.859 3.871 7,759 +0.01(+0.31%)
Nov 10, 2011 3.922 3.922 3.827 3.859 4,966 +0.06(+1.66%)
Nov 09, 2011 3.859 3.859 3.789 3.796 9,009 -0.19(-4.76%)
Nov 08, 2011 3.922 3.986 3.916 3.986 33,668 +0.08(+2.11%)
Nov 07, 2011 3.922 3.935 3.897 3.903 9,376 -0.04(-1.12%)
Nov 04, 2011 3.979 3.986 3.948 3.948 16,755 -0.03(-0.64%)
Nov 03, 2011 4.061 4.061 3.935 3.973 13,913 -0.10(-2.48%)
Nov 02, 2011 4.011 4.074 4.011 4.074 17,703 +0.14(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.