Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.89 +0.96 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	230.80	231.18	230.50	230.50	11,714	-0.88(-0.38%)
Nov 27, 2019	230.67	231.38	230.30	231.38	22,309	+1.47(+0.64%)
Nov 26, 2019	229.60	230.21	229.42	229.92	12,179	+0.64(+0.28%)
Nov 25, 2019	227.29	229.28	227.29	229.28	34,483	+3.02(+1.34%)
Nov 22, 2019	226.95	227.09	225.31	226.26	13,039	-0.08(-0.03%)
Nov 21, 2019	226.87	227.18	225.72	226.34	31,693	-0.82(-0.36%)
Nov 20, 2019	227.77	228.64	225.51	227.16	42,137	-1.24(-0.54%)
Nov 19, 2019	228.69	228.86	227.38	228.40	102,309	+0.80(+0.35%)
Nov 18, 2019	226.97	228.05	226.10	227.60	28,352	+0.49(+0.22%)
Nov 15, 2019	226.98	227.17	226.23	227.11	25,365	+1.77(+0.78%)
Nov 14, 2019	224.38	225.51	224.23	225.35	22,571	+0.16(+0.07%)
Nov 13, 2019	224.53	225.54	224.53	225.19	12,702	-0.25(-0.11%)
Nov 12, 2019	225.03	226.08	224.78	225.44	11,165	+0.89(+0.40%)
Nov 11, 2019	223.61	224.76	223.40	224.54	8,820	-0.25(-0.11%)
Nov 08, 2019	223.25	224.80	223.04	224.79	16,706	+0.92(+0.41%)
Nov 07, 2019	224.22	225.42	223.56	223.87	21,119	+1.00(+0.45%)
Nov 06, 2019	223.14	223.14	222.11	222.87	15,336	-0.38(-0.17%)
Nov 05, 2019	224.29	224.29	222.74	223.25	18,516	-0.35(-0.16%)
Nov 04, 2019	223.81	224.11	223.34	223.60	16,231	+1.42(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.