Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.811	9.887	9.807	9.855	77,272	+0.03(+0.32%)
Nov 27, 2019	9.842	9.853	9.804	9.823	182,716	-0.03(-0.26%)
Nov 26, 2019	9.766	9.849	9.754	9.849	1,941,312	+0.06(+0.65%)
Nov 25, 2019	9.760	9.808	9.760	9.785	93,599	+0.02(+0.20%)
Nov 22, 2019	9.754	9.798	9.709	9.766	112,368	+0.02(+0.20%)
Nov 21, 2019	9.766	9.779	9.734	9.747	82,815	-0.01(-0.13%)
Nov 20, 2019	9.734	9.823	9.703	9.760	96,122	+0.01(+0.13%)
Nov 19, 2019	9.754	9.798	9.732	9.747	125,142	+0.01(+0.07%)
Nov 18, 2019	9.760	9.842	9.607	9.741	441,980	-0.03(-0.26%)
Nov 15, 2019	9.823	9.836	9.766	9.766	147,778	-0.03(-0.32%)
Nov 14, 2019	9.811	9.862	9.747	9.798	207,074	-0.02(-0.19%)
Nov 13, 2019	9.773	9.817	9.729	9.817	119,280	+0.03(+0.26%)
Nov 12, 2019	9.760	9.801	9.754	9.792	109,946	-0.01(-0.06%)
Nov 11, 2019	9.728	9.804	9.704	9.798	186,758	+0.06(+0.59%)
Nov 08, 2019	9.696	9.747	9.684	9.741	298,547	+0.02(+0.20%)
Nov 07, 2019	9.722	9.747	9.715	9.722	113,229	-0.01(-0.13%)
Nov 06, 2019	9.785	9.785	9.728	9.734	199,146	-0.03(-0.33%)
Nov 05, 2019	9.779	9.779	9.741	9.766	148,434	-0.01(-0.13%)
Nov 04, 2019	9.836	9.862	9.747	9.779	119,947	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.