Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.02	37.10	36.34	36.68	4,380,642	-0.32(-0.86%)
Nov 27, 2020	37.28	37.28	36.80	37.00	574,577	-0.31(-0.83%)
Nov 25, 2020	36.73	37.46	36.63	37.30	1,924,527	+0.70(+1.92%)
Nov 24, 2020	37.32	37.56	36.56	36.60	2,176,459	-0.44(-1.20%)
Nov 23, 2020	37.12	37.51	36.91	37.04	1,912,887	+0.03(+0.08%)
Nov 20, 2020	37.26	37.43	36.83	37.01	3,953,137	-0.27(-0.72%)
Nov 19, 2020	37.23	37.53	37.00	37.28	3,623,612	-0.12(-0.31%)
Nov 18, 2020	38.40	38.63	37.38	37.40	1,689,216	-1.00(-2.61%)
Nov 17, 2020	38.23	38.73	37.95	38.40	1,342,021	-0.04(-0.10%)
Nov 16, 2020	39.38	39.50	38.12	38.44	1,616,845	-0.42(-1.09%)
Nov 13, 2020	38.67	38.95	38.33	38.86	1,677,969	+0.21(+0.54%)
Nov 12, 2020	38.57	39.00	38.28	38.66	1,995,692	+0.04(+0.10%)
Nov 11, 2020	38.64	38.90	38.05	38.62	2,000,445	+0.73(+1.92%)
Nov 10, 2020	37.07	38.14	36.85	37.89	3,105,835	+0.87(+2.35%)
Nov 09, 2020	40.95	41.61	36.87	37.02	3,402,484	-2.03(-5.20%)
Nov 06, 2020	38.99	39.28	38.57	39.05	1,737,508	+0.18(+0.47%)
Nov 05, 2020	39.47	39.57	38.84	38.87	3,395,526	-0.33(-0.83%)
Nov 04, 2020	38.92	39.60	38.59	39.19	2,717,625	+0.63(+1.64%)
Nov 03, 2020	37.70	38.82	37.41	38.56	2,141,579	+1.18(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.