Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.771	6.856	6.649	6.838	7,535,352	+0.11(+1.63%)
Nov 27, 2009	6.734	6.838	6.661	6.728	3,193,179	-0.25(-3.58%)
Nov 25, 2009	6.990	7.070	6.929	6.978	2,693,561	+0.00(+0.00%)
Nov 24, 2009	7.106	7.106	6.942	6.978	5,212,438	-0.13(-1.89%)
Nov 23, 2009	7.198	7.283	7.045	7.112	5,744,305	+0.02(+0.26%)
Nov 20, 2009	7.064	7.137	7.009	7.094	6,651,254	-0.03(-0.43%)
Nov 19, 2009	7.149	7.161	7.070	7.125	14,306,226	-0.15(-2.01%)
Nov 18, 2009	6.801	7.320	6.728	7.271	11,896,866	+0.48(+7.10%)
Nov 17, 2009	6.832	6.923	6.771	6.789	9,320,385	-0.09(-1.24%)
Nov 16, 2009	6.765	6.923	6.691	6.874	9,233,466	+0.21(+3.11%)
Nov 13, 2009	6.673	6.728	6.606	6.667	6,378,517	+0.04(+0.55%)
Nov 12, 2009	6.759	6.783	6.630	6.630	5,811,788	-0.16(-2.34%)
Nov 11, 2009	6.917	6.966	6.691	6.789	9,064,050	-0.04(-0.63%)
Nov 10, 2009	7.057	7.057	6.728	6.832	5,799,443	-0.33(-4.60%)
Nov 09, 2009	6.807	7.161	6.807	7.161	8,681,601	+0.40(+5.96%)
Nov 06, 2009	6.838	6.954	6.734	6.759	5,632,824	-0.16(-2.38%)
Nov 05, 2009	6.820	7.009	6.698	6.923	7,287,854	+0.18(+2.62%)
Nov 04, 2009	7.179	7.192	6.728	6.746	6,888,402	-0.31(-4.41%)
Nov 03, 2009	6.813	7.121	6.759	7.057	4,615,202	+0.13(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.