Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.898	5.099	4.831	5.008	4,089,668	+0.03(+0.61%)
Nov 26, 2008	4.642	4.996	4.428	4.977	9,341,712	+0.31(+6.67%)
Nov 25, 2008	4.178	4.740	4.014	4.666	13,205,099	+0.51(+12.17%)
Nov 24, 2008	3.245	4.252	3.025	4.160	16,784,254	+1.15(+38.06%)
Nov 21, 2008	2.806	3.062	2.446	3.013	17,138,660	+0.47(+18.47%)
Nov 20, 2008	3.751	3.751	2.348	2.544	21,090,580	-1.18(-31.64%)
Nov 19, 2008	4.977	4.990	3.654	3.721	12,031,619	-1.13(-23.37%)
Nov 18, 2008	5.593	5.667	4.343	4.855	11,634,390	-0.71(-12.81%)
Nov 17, 2008	5.911	6.045	5.520	5.569	6,925,859	-0.35(-5.97%)
Nov 14, 2008	6.820	6.826	5.868	5.923	0	-1.02(-14.75%)
Nov 13, 2008	6.088	7.003	5.813	6.948	7,701,729	+0.90(+14.93%)
Nov 12, 2008	7.021	7.021	5.996	6.045	6,348,534	-1.12(-15.59%)
Nov 11, 2008	7.021	7.369	6.801	7.161	3,867,487	-0.01(-0.17%)
Nov 10, 2008	8.100	8.521	7.057	7.173	4,661,750	-0.87(-10.77%)
Nov 07, 2008	7.405	8.125	7.167	8.039	0	+0.66(+9.02%)
Nov 06, 2008	7.948	8.021	7.332	7.375	5,030,223	-0.54(-6.78%)
Nov 05, 2008	9.235	9.235	7.832	7.911	6,067,518	-1.15(-12.66%)
Nov 04, 2008	8.460	9.125	8.393	9.058	5,116,726	+0.66(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.