Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.54	18.79	18.48	18.79	311,323	+0.34(+1.85%)
Nov 26, 2003	18.45	18.45	18.32	18.45	381,326	-0.01(-0.03%)
Nov 25, 2003	18.21	18.45	18.18	18.45	504,609	+0.11(+0.60%)
Nov 24, 2003	18.13	18.34	18.13	18.34	407,065	+0.13(+0.70%)
Nov 21, 2003	18.21	18.26	17.95	18.21	491,166	+0.03(+0.17%)
Nov 20, 2003	18.32	18.32	17.98	18.18	579,530	-0.21(-1.16%)
Nov 19, 2003	18.32	18.54	18.31	18.40	541,988	+0.10(+0.53%)
Nov 18, 2003	18.29	18.33	18.23	18.30	525,922	+0.03(+0.17%)
Nov 17, 2003	18.23	18.27	18.17	18.27	487,232	+0.00(+0.00%)
Nov 14, 2003	18.40	18.57	18.27	18.27	498,052	-0.13(-0.73%)
Nov 13, 2003	18.27	18.77	18.13	18.40	634,942	-0.06(-0.33%)
Nov 12, 2003	18.13	18.46	18.03	18.46	615,433	+0.02(+0.13%)
Nov 11, 2003	18.54	18.54	18.35	18.44	406,901	-0.04(-0.23%)
Nov 10, 2003	18.43	18.52	18.42	18.48	487,068	+0.04(+0.23%)
Nov 07, 2003	18.38	18.56	18.36	18.44	508,872	+0.05(+0.30%)
Nov 06, 2003	18.24	18.45	18.19	18.38	510,675	+0.21(+1.14%)
Nov 05, 2003	18.24	18.30	18.15	18.18	500,511	-0.09(-0.47%)
Nov 04, 2003	18.24	18.30	18.08	18.26	668,714	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.