Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.31	15.37	15.25	15.25	450,345	-0.06(-0.40%)
Nov 27, 2002	15.31	15.34	15.28	15.31	395,425	+0.03(+0.20%)
Nov 26, 2002	15.32	15.36	15.18	15.28	1,246,278	-0.09(-0.60%)
Nov 25, 2002	15.28	15.40	15.27	15.37	921,183	+0.03(+0.20%)
Nov 22, 2002	15.34	15.34	15.24	15.34	1,257,754	+0.00(+0.00%)
Nov 21, 2002	15.30	15.39	15.26	15.34	672,321	+0.05(+0.36%)
Nov 20, 2002	15.34	15.38	15.25	15.29	547,726	-0.01(-0.04%)
Nov 19, 2002	15.28	15.36	15.26	15.29	527,725	+0.01(+0.08%)
Nov 18, 2002	15.33	15.33	15.16	15.28	382,965	+0.02(+0.12%)
Nov 15, 2002	15.25	15.34	15.22	15.26	403,130	-0.14(-0.91%)
Nov 14, 2002	15.01	15.41	15.01	15.40	660,517	+0.48(+3.23%)
Nov 13, 2002	15.12	15.14	14.88	14.92	629,041	-0.20(-1.29%)
Nov 12, 2002	15.04	15.12	14.91	15.12	590,023	-0.03(-0.20%)
Nov 11, 2002	15.16	15.24	15.07	15.15	333,127	-0.01(-0.08%)
Nov 08, 2002	15.25	15.30	15.15	15.16	517,725	-0.15(-1.00%)
Nov 07, 2002	15.40	15.46	15.28	15.31	503,626	-0.21(-1.38%)
Nov 06, 2002	15.22	15.52	15.16	15.52	543,791	+0.38(+2.50%)
Nov 05, 2002	15.13	15.21	15.10	15.15	674,452	+0.02(+0.12%)
Nov 04, 2002	15.10	15.24	15.07	15.13	343,128	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.