Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

86.86 -0.55 (-0.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.78	58.78	58.37	58.37	16,066	-0.60(-1.02%)
Nov 27, 2019	58.81	58.97	58.67	58.97	18,707	+0.35(+0.60%)
Nov 26, 2019	58.37	58.66	58.25	58.61	24,528	+0.22(+0.38%)
Nov 25, 2019	57.91	58.48	57.91	58.39	19,722	+0.64(+1.11%)
Nov 22, 2019	57.67	57.87	57.58	57.74	17,386	+0.20(+0.35%)
Nov 21, 2019	57.94	57.94	57.53	57.55	20,950	-0.32(-0.56%)
Nov 20, 2019	57.93	58.19	57.54	57.87	32,137	-0.28(-0.48%)
Nov 19, 2019	58.30	58.30	57.98	58.15	19,396	+0.02(+0.03%)
Nov 18, 2019	58.13	58.18	57.98	58.13	19,499	-0.17(-0.29%)
Nov 15, 2019	58.40	58.43	58.24	58.30	13,205	+0.17(+0.30%)
Nov 14, 2019	57.92	58.18	57.91	58.13	27,673	+0.11(+0.19%)
Nov 13, 2019	57.96	58.10	57.78	58.02	33,191	-0.16(-0.28%)
Nov 12, 2019	58.40	58.52	58.11	58.18	18,364	-0.12(-0.20%)
Nov 11, 2019	58.14	58.40	58.14	58.30	19,097	-0.10(-0.17%)
Nov 08, 2019	58.22	58.42	58.06	58.40	23,769	+0.13(+0.22%)
Nov 07, 2019	58.69	58.69	58.21	58.27	42,138	+0.03(+0.05%)
Nov 06, 2019	58.50	58.50	58.07	58.24	38,638	-0.29(-0.50%)
Nov 05, 2019	58.37	58.73	58.35	58.53	17,747	+0.28(+0.49%)
Nov 04, 2019	58.11	58.29	58.03	58.25	17,435	+0.55(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.