Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.97	32.97	32.76	32.76	256,555	-0.18(-0.55%)
Nov 27, 2013	32.88	32.94	32.81	32.94	212,195	+0.11(+0.34%)
Nov 26, 2013	32.82	32.90	32.72	32.83	180,677	+0.07(+0.21%)
Nov 25, 2013	32.90	32.92	32.70	32.76	272,940	-0.06(-0.18%)
Nov 22, 2013	32.79	32.84	32.70	32.82	239,352	+0.07(+0.21%)
Nov 21, 2013	32.44	32.75	32.44	32.75	3,150,958	+0.43(+1.32%)
Nov 20, 2013	32.48	32.56	32.21	32.32	237,750	-0.08(-0.24%)
Nov 19, 2013	32.65	32.70	32.32	32.40	246,325	-0.26(-0.80%)
Nov 18, 2013	32.98	32.98	32.57	32.66	279,690	-0.23(-0.70%)
Nov 15, 2013	32.83	32.89	32.74	32.89	623,881	+0.14(+0.42%)
Nov 14, 2013	32.64	32.77	32.52	32.75	257,503	+0.15(+0.45%)
Nov 13, 2013	32.11	32.61	32.07	32.61	549,030	+0.35(+1.07%)
Nov 12, 2013	32.22	32.27	32.11	32.26	171,937	-0.04(-0.14%)
Nov 11, 2013	32.15	32.31	32.11	32.31	114,596	+0.16(+0.48%)
Nov 08, 2013	31.72	32.16	31.72	32.15	1,256,565	+0.45(+1.41%)
Nov 07, 2013	32.44	32.44	31.68	31.70	3,222,703	-0.60(-1.86%)
Nov 06, 2013	32.50	32.56	32.24	32.31	361,443	-0.05(-0.15%)
Nov 05, 2013	32.47	32.48	32.26	32.35	306,865	-0.21(-0.65%)
Nov 04, 2013	32.49	32.57	32.32	32.57	1,136,063	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.