Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.40 -0.48 (-0.54%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.53	10.53	10.44	10.44	1,994,046	-0.02(-0.21%)
Nov 27, 2002	10.29	10.47	10.29	10.47	333,869	+0.29(+2.89%)
Nov 26, 2002	10.35	10.35	10.15	10.17	210,961	-0.21(-2.07%)
Nov 25, 2002	10.44	10.44	10.30	10.39	2,352,681	-0.03(-0.33%)
Nov 22, 2002	10.37	10.48	10.34	10.42	288,008	-0.00(-0.04%)
Nov 21, 2002	10.24	10.43	10.24	10.43	267,829	+0.26(+2.58%)
Nov 20, 2002	9.938	10.19	9.938	10.16	999,775	+0.23(+2.34%)
Nov 19, 2002	10.04	10.04	9.931	9.931	154,093	-0.16(-1.58%)
Nov 18, 2002	10.21	10.21	10.09	10.09	232,057	-0.05(-0.48%)
Nov 15, 2002	9.959	10.14	9.959	10.14	128,411	+0.10(+1.03%)
Nov 14, 2002	9.976	10.05	9.943	10.04	798,902	+0.23(+2.30%)
Nov 13, 2002	9.790	9.908	9.682	9.810	245,816	-0.02(-0.19%)
Nov 12, 2002	9.812	9.942	9.757	9.829	227,471	+0.10(+1.05%)
Nov 11, 2002	9.910	9.910	9.687	9.726	1,529,930	-0.22(-2.22%)
Nov 08, 2002	10.08	10.11	9.901	9.947	132,080	-0.12(-1.20%)
Nov 07, 2002	10.18	10.21	10.05	10.07	709,014	-0.21(-2.07%)
Nov 06, 2002	10.17	10.32	10.16	10.28	350,379	+0.11(+1.06%)
Nov 05, 2002	10.13	10.17	10.04	10.17	305,435	+0.01(+0.13%)
Nov 04, 2002	10.26	10.33	10.13	10.16	696,173	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.