Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.92 -0.45 (-0.40%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.55	20.61	20.55	20.60	65,995	+0.08(+0.38%)
Nov 26, 2003	20.54	20.57	20.35	20.53	343,489	+0.09(+0.44%)
Nov 25, 2003	20.27	20.48	20.33	20.44	238,000	+0.16(+0.81%)
Nov 24, 2003	20.01	20.25	20.01	20.27	193,310	+0.38(+1.89%)
Nov 21, 2003	19.92	19.92	19.85	19.90	154,336	+0.10(+0.49%)
Nov 20, 2003	19.87	20.02	19.80	19.80	136,148	-0.13(-0.68%)
Nov 19, 2003	19.80	19.97	19.80	19.94	190,711	+0.15(+0.76%)
Nov 18, 2003	20.12	20.12	19.81	19.79	163,690	-0.18(-0.90%)
Nov 17, 2003	19.93	20.00	19.85	19.97	405,327	-0.13(-0.67%)
Nov 14, 2003	20.39	20.48	20.10	20.10	217,733	-0.24(-1.18%)
Nov 13, 2003	20.25	20.39	20.25	20.34	307,113	+0.07(+0.34%)
Nov 12, 2003	20.10	20.28	20.10	20.27	128,873	+0.28(+1.40%)
Nov 11, 2003	20.05	20.05	19.94	19.99	169,406	-0.05(-0.27%)
Nov 10, 2003	20.29	20.29	20.06	20.05	268,140	-0.20(-0.98%)
Nov 07, 2003	20.36	20.36	20.24	20.24	235,401	-0.07(-0.34%)
Nov 06, 2003	20.15	20.31	20.09	20.31	195,908	+0.18(+0.90%)
Nov 05, 2003	20.02	20.13	19.95	20.13	144,982	+0.07(+0.33%)
Nov 04, 2003	20.02	20.14	19.98	20.07	342,086	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.