Indicators

Kraton Performance Polymers Inc (NY: KRA )

46.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.92	19.09	18.36	18.40	153,309	-0.60(-3.16%)
Nov 26, 2014	18.90	19.00	19.00	19.00	224,900	-0.01(-0.05%)
Nov 25, 2014	19.19	19.30	18.90	19.01	187,490	-0.17(-0.89%)
Nov 24, 2014	19.14	19.51	19.07	19.18	252,269	+0.17(+0.89%)
Nov 21, 2014	19.20	19.42	18.96	19.01	190,690	+0.17(+0.90%)
Nov 20, 2014	18.34	18.85	18.22	18.84	248,475	+0.39(+2.11%)
Nov 19, 2014	18.96	19.16	18.19	18.45	233,407	-0.56(-2.95%)
Nov 18, 2014	18.90	19.29	18.85	19.01	199,723	+0.12(+0.64%)
Nov 17, 2014	18.00	19.15	18.00	18.89	494,914	+0.89(+4.94%)
Nov 14, 2014	17.96	18.28	17.86	18.00	319,595	-0.02(-0.11%)
Nov 13, 2014	18.58	18.73	17.99	18.02	254,487	-0.56(-3.01%)
Nov 12, 2014	18.60	18.88	18.31	18.58	246,602	-0.07(-0.38%)
Nov 11, 2014	18.87	19.00	18.55	18.65	284,786	-0.28(-1.48%)
Nov 10, 2014	18.91	19.01	18.56	18.93	393,281	+0.02(+0.11%)
Nov 07, 2014	18.52	18.98	18.36	18.91	345,449	+0.40(+2.16%)
Nov 06, 2014	18.64	18.89	18.47	18.51	208,901	-0.18(-0.96%)
Nov 05, 2014	18.54	19.11	18.46	18.69	382,528	+0.44(+2.41%)
Nov 04, 2014	17.72	18.32	17.55	18.25	424,748	+0.45(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.