Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.67 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.59	91.60	91.58	91.59	507,646	+0.02(+0.02%)
Nov 27, 2019	91.57	91.59	91.57	91.57	1,194,174	-0.01(-0.01%)
Nov 26, 2019	91.57	91.58	91.56	91.58	1,211,596	+0.02(+0.02%)
Nov 25, 2019	91.57	91.57	91.55	91.56	1,297,855	-0.01(-0.01%)
Nov 22, 2019	91.57	91.57	91.56	91.57	1,308,947	+0.01(+0.01%)
Nov 21, 2019	91.56	91.56	91.54	91.56	800,954	+0.02(+0.02%)
Nov 20, 2019	91.53	91.55	91.53	91.54	805,774	+0.02(+0.02%)
Nov 19, 2019	91.52	91.54	91.52	91.52	699,429	+0.01(+0.01%)
Nov 18, 2019	91.50	91.52	91.50	91.52	1,297,306	+0.02(+0.02%)
Nov 15, 2019	91.50	91.52	91.50	91.50	2,010,475	+0.02(+0.02%)
Nov 14, 2019	91.47	91.48	91.46	91.48	965,423	+0.04(+0.04%)
Nov 13, 2019	91.43	91.45	91.43	91.44	1,327,519	+0.02(+0.02%)
Nov 12, 2019	91.44	91.45	91.43	91.43	813,965	-0.01(-0.01%)
Nov 11, 2019	91.43	91.44	91.43	91.43	650,284	+0.00(+0.00%)
Nov 08, 2019	91.43	91.43	91.43	91.43	1,031,625	-0.01(-0.01%)
Nov 07, 2019	91.45	91.45	91.43	91.44	970,964	+0.00(+0.00%)
Nov 06, 2019	91.44	91.44	91.43	91.44	1,133,960	+0.02(+0.02%)
Nov 05, 2019	91.45	91.45	91.43	91.43	1,203,471	-0.01(-0.01%)
Nov 04, 2019	91.45	91.45	91.42	91.43	1,182,875	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.