Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.40 +0.02 (+0.02%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	82.79	82.79	82.77	82.79	170,879	+0.01(+0.01%)
Nov 27, 2013	82.79	82.79	82.74	82.78	282,973	+0.05(+0.06%)
Nov 26, 2013	82.77	82.79	82.73	82.73	1,247,537	-0.02(-0.03%)
Nov 25, 2013	82.73	82.77	82.73	82.75	339,983	+0.02(+0.03%)
Nov 22, 2013	82.73	82.75	82.71	82.73	303,387	-0.02(-0.02%)
Nov 21, 2013	82.75	82.75	82.70	82.75	594,618	-0.01(-0.01%)
Nov 20, 2013	82.75	82.75	82.72	82.75	207,376	+0.03(+0.03%)
Nov 19, 2013	82.72	82.74	82.70	82.73	746,809	+0.00(+0.01%)
Nov 18, 2013	82.74	82.74	82.71	82.72	382,343	+0.01(+0.01%)
Nov 15, 2013	82.72	82.74	82.70	82.71	237,783	-0.04(-0.05%)
Nov 14, 2013	82.73	82.75	82.71	82.75	344,744	+0.02(+0.02%)
Nov 12, 2013	82.74	82.75	82.72	82.74	266,918	-0.00(-0.00%)
Nov 11, 2013	82.69	82.75	82.69	82.74	157,597	+0.04(+0.05%)
Nov 08, 2013	82.68	82.74	82.67	82.70	762,486	-0.02(-0.02%)
Nov 07, 2013	82.70	82.74	82.70	82.71	755,922	+0.02(+0.02%)
Nov 06, 2013	82.69	82.71	82.67	82.70	2,563,044	+0.01(+0.01%)
Nov 05, 2013	82.70	82.71	82.69	82.69	274,184	-0.03(-0.04%)
Nov 04, 2013	82.72	82.74	82.70	82.72	503,563	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.