Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.750 -0.020 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.236	3.248	3.217	3.229	2,771,135	+0.03(+0.79%)
Nov 27, 2013	3.166	3.217	3.166	3.204	5,375,374	+0.10(+3.27%)
Nov 26, 2013	3.109	3.119	3.090	3.103	3,954,728	+0.01(+0.20%)
Nov 25, 2013	3.103	3.109	3.090	3.096	3,242,385	+0.02(+0.62%)
Nov 22, 2013	3.134	3.141	3.065	3.077	15,406,547	-0.03(-1.02%)
Nov 21, 2013	3.096	3.115	3.084	3.109	15,072,477	+0.04(+1.45%)
Nov 20, 2013	3.084	3.103	3.058	3.065	4,715,750	-0.03(-0.82%)
Nov 19, 2013	3.090	3.109	3.077	3.090	3,979,102	+0.01(+0.21%)
Nov 18, 2013	3.134	3.147	3.077	3.084	13,754,079	-0.06(-1.81%)
Nov 15, 2013	3.115	3.147	3.096	3.141	5,221,805	+0.01(+0.40%)
Nov 14, 2013	3.103	3.128	3.103	3.128	4,755,747	+0.03(+1.02%)
Nov 13, 2013	3.058	3.103	3.052	3.096	4,178,013	+0.01(+0.21%)
Nov 12, 2013	3.103	3.122	3.084	3.090	3,616,991	-0.06(-1.81%)
Nov 11, 2013	3.147	3.153	3.122	3.147	3,785,259	+0.03(+0.81%)
Nov 08, 2013	3.033	3.122	3.027	3.122	8,893,641	+0.12(+4.01%)
Nov 07, 2013	3.065	3.071	3.001	3.001	6,467,453	-0.06(-2.07%)
Nov 06, 2013	3.090	3.096	3.058	3.065	4,853,812	-0.05(-1.63%)
Nov 05, 2013	3.084	3.122	3.052	3.115	11,162,321	-0.03(-1.01%)
Nov 04, 2013	3.172	3.176	3.128	3.147	4,175,785	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.