Indicators

SPDR ICE Preferred Securities ETF (NY: PSK )

33.68 +0.23 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.43	21.46	21.34	21.37	18,765	+0.08(+0.40%)
Nov 27, 2009	21.17	21.30	21.17	21.29	18,315	-0.19(-0.89%)
Nov 25, 2009	21.47	21.52	21.46	21.48	71,126	-0.01(-0.05%)
Nov 24, 2009	21.45	21.49	21.44	21.49	31,384	+0.02(+0.11%)
Nov 23, 2009	21.48	21.48	21.40	21.47	39,080	+0.11(+0.51%)
Nov 20, 2009	21.38	21.38	21.34	21.36	4,515	-0.01(-0.02%)
Nov 19, 2009	21.43	21.43	21.34	21.36	14,942	-0.05(-0.25%)
Nov 18, 2009	21.43	21.43	21.40	21.42	21,377	+0.01(+0.05%)
Nov 17, 2009	21.43	21.43	21.40	21.41	36,431	-0.04(-0.17%)
Nov 16, 2009	21.57	21.57	21.41	21.44	13,728	+0.03(+0.12%)
Nov 13, 2009	21.32	21.43	21.32	21.42	12,070	+0.10(+0.45%)
Nov 12, 2009	21.40	21.40	21.30	21.32	13,402	-0.10(-0.47%)
Nov 11, 2009	21.38	21.44	21.36	21.42	14,984	+0.13(+0.60%)
Nov 10, 2009	21.29	21.30	21.24	21.29	25,313	-0.01(-0.04%)
Nov 09, 2009	21.24	21.33	21.24	21.30	13,592	+0.14(+0.64%)
Nov 06, 2009	20.94	21.17	20.94	21.17	17,995	+0.19(+0.91%)
Nov 05, 2009	20.93	21.01	20.93	20.98	27,023	+0.01(+0.05%)
Nov 04, 2009	20.84	20.99	20.84	20.97	40,811	+0.16(+0.77%)
Nov 03, 2009	20.90	20.90	20.61	20.81	10,564	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.