Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.87	42.27	41.72	41.81	2,167,558	-0.09(-0.22%)
Nov 27, 2013	42.44	42.51	41.62	41.90	4,479,090	-0.55(-1.29%)
Nov 26, 2013	42.83	42.88	42.21	42.45	6,196,814	-0.29(-0.68%)
Nov 25, 2013	43.03	43.07	42.72	42.74	11,749,219	-0.17(-0.41%)
Nov 22, 2013	42.99	43.10	42.79	42.91	13,580,579	-0.08(-0.18%)
Nov 21, 2013	42.98	43.23	42.76	42.99	9,761,657	+0.07(+0.16%)
Nov 20, 2013	43.62	43.68	42.82	42.92	3,889,188	-0.70(-1.61%)
Nov 19, 2013	43.61	43.77	43.43	43.62	3,292,195	-0.05(-0.12%)
Nov 18, 2013	43.47	43.78	43.28	43.67	3,684,262	+0.18(+0.41%)
Nov 15, 2013	43.10	43.49	43.06	43.49	3,227,729	+0.30(+0.69%)
Nov 14, 2013	42.84	43.32	42.70	43.19	3,045,574	+0.47(+1.10%)
Nov 13, 2013	42.05	42.74	41.75	42.72	5,519,215	+0.44(+1.04%)
Nov 12, 2013	42.20	42.45	42.03	42.29	3,229,790	-0.15(-0.35%)
Nov 11, 2013	42.21	42.67	42.00	42.43	3,090,308	+0.30(+0.72%)
Nov 08, 2013	41.95	42.17	41.23	42.13	5,378,347	+0.05(+0.11%)
Nov 07, 2013	42.60	42.82	41.98	42.09	4,325,987	-0.44(-1.04%)
Nov 06, 2013	41.80	42.54	41.71	42.53	4,775,369	+0.94(+2.26%)
Nov 05, 2013	41.49	42.30	41.25	41.59	5,635,240	+0.37(+0.91%)
Nov 04, 2013	41.46	41.46	40.99	41.22	3,901,702	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.