Indicators

Union Pacific (NY: UNP )

230.53 +3.12 (+1.37%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.22	70.31	69.48	69.49	7,780,649	-0.46(-0.65%)
Nov 27, 2015	70.07	70.32	69.91	69.94	2,561,380	-0.11(-0.15%)
Nov 25, 2015	69.88	70.05	70.05	70.05	4,250,237	+0.31(+0.45%)
Nov 24, 2015	69.84	70.14	69.60	69.74	6,233,321	-0.25(-0.36%)
Nov 23, 2015	71.43	71.94	69.83	69.99	5,743,569	-1.34(-1.88%)
Nov 20, 2015	71.97	72.41	71.13	71.33	5,351,830	-0.25(-0.34%)
Nov 19, 2015	71.61	71.73	70.68	71.58	7,472,876	-0.06(-0.08%)
Nov 18, 2015	70.51	72.16	70.41	71.63	6,550,567	+1.65(+2.36%)
Nov 17, 2015	69.38	70.68	68.35	69.98	6,414,784	+0.62(+0.89%)
Nov 16, 2015	68.74	69.55	68.34	69.37	4,380,895	+0.47(+0.68%)
Nov 13, 2015	68.71	69.97	68.68	68.90	5,652,168	-0.14(-0.20%)
Nov 12, 2015	68.94	69.74	68.38	69.04	6,557,816	-0.35(-0.50%)
Nov 11, 2015	70.29	70.29	69.18	69.38	5,717,753	-0.39(-0.55%)
Nov 10, 2015	70.45	70.98	69.48	69.77	6,672,691	-1.09(-1.54%)
Nov 09, 2015	70.50	73.27	69.07	70.86	11,076,827	+0.16(+0.22%)
Nov 06, 2015	71.54	71.72	70.29	70.71	8,301,226	-1.01(-1.41%)
Nov 05, 2015	72.61	72.79	71.54	71.72	7,815,081	-0.81(-1.11%)
Nov 04, 2015	73.35	73.55	72.24	72.52	5,734,193	-0.42(-0.57%)
Nov 03, 2015	73.16	73.47	72.76	72.94	6,028,851	-0.33(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.