Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.42 +2.30 (+0.90%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.70	87.98	87.44	87.68	417,425	-0.03(-0.03%)
Nov 27, 2019	87.38	87.81	86.80	87.71	752,728	+0.73(+0.84%)
Nov 26, 2019	86.35	87.07	86.14	86.98	1,197,721	+0.62(+0.72%)
Nov 25, 2019	85.96	86.82	85.96	86.36	855,602	+0.12(+0.14%)
Nov 22, 2019	86.49	86.76	85.90	86.24	761,451	-0.34(-0.39%)
Nov 21, 2019	87.45	87.45	86.28	86.58	656,362	-0.94(-1.07%)
Nov 20, 2019	86.63	87.56	86.63	87.52	737,223	+0.63(+0.72%)
Nov 19, 2019	86.58	86.98	86.33	86.89	790,541	+0.61(+0.71%)
Nov 18, 2019	86.06	86.67	85.92	86.28	607,595	-0.15(-0.17%)
Nov 15, 2019	86.95	86.95	86.16	86.43	854,318	-0.34(-0.39%)
Nov 14, 2019	86.46	86.84	86.17	86.77	751,377	+0.17(+0.20%)
Nov 13, 2019	85.69	86.74	85.58	86.60	624,765	+0.59(+0.69%)
Nov 12, 2019	86.15	86.32	85.68	86.00	782,315	+0.00(+0.00%)
Nov 11, 2019	85.21	86.20	85.05	86.00	481,847	+0.32(+0.37%)
Nov 08, 2019	85.39	85.96	85.14	85.69	605,395	+0.09(+0.11%)
Nov 07, 2019	86.34	86.38	85.53	85.59	827,521	-0.55(-0.64%)
Nov 06, 2019	84.59	86.23	84.40	86.15	777,240	+1.56(+1.84%)
Nov 05, 2019	85.08	85.38	84.06	84.59	864,104	-0.60(-0.71%)
Nov 04, 2019	86.49	86.57	84.79	85.19	937,775	-0.85(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.