Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.29 15.55 15.11 15.48 691,700 +0.18(+1.18%)
Nov 29, 2018 15.54 15.70 15.03 15.30 414,058 -0.30(-1.92%)
Nov 28, 2018 15.31 15.63 15.00 15.60 854,319 +0.35(+2.30%)
Nov 27, 2018 15.25 15.49 14.84 15.25 862,310 +0.05(+0.33%)
Nov 26, 2018 14.94 15.84 14.94 15.20 2,217,589 +0.37(+2.49%)
Nov 23, 2018 14.88 15.15 14.63 14.83 244,100 -0.14(-0.94%)
Nov 21, 2018 14.97 14.97 14.97 0 +0.57(+3.96%)
Nov 20, 2018 14.81 14.98 14.26 14.40 989,763 -0.58(-3.87%)
Nov 19, 2018 15.70 16.02 14.95 14.98 710,607 -0.71(-4.53%)
Nov 16, 2018 15.47 15.79 15.29 15.69 758,400 +0.16(+1.03%)
Nov 15, 2018 15.56 15.69 15.06 15.53 769,827 +0.03(+0.19%)
Nov 14, 2018 16.16 16.48 15.44 15.50 596,238 -0.61(-3.79%)
Nov 13, 2018 16.74 16.91 16.02 16.11 983,503 -0.59(-3.53%)
Nov 12, 2018 16.05 17.01 15.70 16.70 896,075 +0.61(+3.79%)
Nov 09, 2018 15.91 16.18 15.34 16.09 1,694,500 +0.04(+0.25%)
Nov 08, 2018 14.66 16.05 14.49 16.05 2,518,636 +1.25(+8.45%)
Nov 07, 2018 15.19 15.43 13.31 14.80 7,207,507 -5.54(-27.24%)
Nov 06, 2018 20.00 20.67 20.00 20.34 923,770 +0.31(+1.55%)
Nov 05, 2018 21.15 21.15 19.75 20.03 1,050,905 -1.12(-5.30%)
Nov 02, 2018 21.16 21.48 20.90 21.15 461,900 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.