Indicators

Cno Financial Group (NY: CNO )

27.28 +0.51 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.19	20.34	19.47	19.47	1,309,914	-0.95(-4.66%)
Nov 27, 2020	20.41	20.56	20.25	20.42	459,524	-0.15(-0.71%)
Nov 25, 2020	20.40	20.72	20.21	20.57	750,319	-0.05(-0.22%)
Nov 24, 2020	19.90	20.73	19.87	20.62	1,107,633	+0.97(+4.94%)
Nov 23, 2020	19.39	19.76	19.25	19.65	711,452	+0.61(+3.22%)
Nov 20, 2020	19.08	19.22	18.92	19.03	675,462	-0.18(-0.95%)
Nov 19, 2020	19.09	19.26	18.81	19.22	558,422	-0.05(-0.24%)
Nov 18, 2020	19.38	19.73	19.25	19.26	1,043,037	+0.01(+0.05%)
Nov 17, 2020	19.10	19.34	19.00	19.25	1,274,638	-0.12(-0.61%)
Nov 16, 2020	19.35	19.45	19.05	19.37	936,464	+0.70(+3.77%)
Nov 13, 2020	18.38	18.78	18.23	18.67	556,237	+0.58(+3.19%)
Nov 12, 2020	18.30	18.37	17.82	18.09	568,427	-0.58(-3.09%)
Nov 11, 2020	19.20	19.20	18.49	18.67	569,679	-0.42(-2.20%)
Nov 10, 2020	18.93	19.21	18.70	19.09	1,079,998	+0.42(+2.25%)
Nov 09, 2020	18.76	19.31	18.31	18.67	1,618,284	+1.45(+8.40%)
Nov 06, 2020	17.90	17.96	17.18	17.22	543,998	-0.48(-2.69%)
Nov 05, 2020	17.06	17.82	17.04	17.70	832,687	+0.74(+4.37%)
Nov 04, 2020	17.25	17.49	16.85	16.96	921,149	-0.78(-4.39%)
Nov 03, 2020	17.09	18.00	16.86	17.73	1,327,160	+1.09(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.