Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

91.44 +1.38 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.88	26.88	26.66	26.67	3,600,263	-0.16(-0.58%)
Nov 27, 2015	26.83	26.87	26.75	26.83	728,093	+0.02(+0.07%)
Nov 25, 2015	26.81	26.81	26.81	26.81	3,555,784	+0.03(+0.10%)
Nov 24, 2015	26.63	26.83	26.54	26.78	3,460,282	-0.01(-0.03%)
Nov 23, 2015	26.84	26.92	26.70	26.79	4,524,177	-0.03(-0.11%)
Nov 20, 2015	26.77	26.88	26.75	26.82	2,512,886	+0.18(+0.69%)
Nov 19, 2015	26.64	26.72	26.61	26.64	3,084,953	-0.02(-0.08%)
Nov 18, 2015	26.34	26.68	26.30	26.66	5,090,032	+0.44(+1.69%)
Nov 17, 2015	26.26	26.40	26.14	26.21	5,643,146	+0.02(+0.09%)
Nov 16, 2015	25.79	26.20	25.77	26.19	5,222,922	+0.35(+1.34%)
Nov 13, 2015	26.15	26.16	25.83	25.85	6,495,006	-0.37(-1.40%)
Nov 12, 2015	26.39	26.49	26.20	26.21	6,614,380	-0.32(-1.22%)
Nov 11, 2015	26.65	26.72	26.52	26.54	4,034,925	-0.07(-0.25%)
Nov 10, 2015	26.50	26.62	26.45	26.61	4,471,997	+0.01(+0.03%)
Nov 09, 2015	26.77	26.77	26.44	26.60	3,375,819	-0.24(-0.91%)
Nov 06, 2015	26.80	26.88	26.66	26.84	3,206,352	-0.02(-0.08%)
Nov 05, 2015	26.96	27.00	26.74	26.86	5,803,418	-0.07(-0.25%)
Nov 04, 2015	27.01	27.04	26.82	26.93	4,843,906	-0.03(-0.10%)
Nov 03, 2015	26.88	27.05	26.80	26.96	6,369,268	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.