Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.750 3.750 3.750 3.750 300 +0.74(+24.58%)
Oct 29, 2020 3.010 3.010 3.010 20 +0.00(+0.00%)
Oct 21, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
Oct 15, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
Oct 14, 2020 3.010 3.010 3.010 3.010 917 +0.11(+3.79%)
Oct 08, 2020 2.900 2.900 2.900 0 +0.40(+16.00%)
Oct 07, 2020 2.500 2.500 2.500 2.500 300 +0.00(+0.00%)
Oct 01, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 17, 2020 2.500 2.500 2.500 0 +0.15(+6.38%)
Sep 15, 2020 2.350 2.350 2.350 0 -0.20(-7.84%)
Sep 10, 2020 2.550 2.550 2.550 0 +0.35(+15.91%)
Sep 09, 2020 2.160 2.320 2.160 2.200 1,135 -0.14(-5.98%)
Sep 04, 2020 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 02, 2020 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 01, 2020 2.340 2.340 2.340 2.340 300 -0.21(-8.24%)
Aug 31, 2020 2.550 2.550 2.550 10 +0.00(+0.00%)
Aug 26, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 25, 2020 2.550 2.550 2.550 4 +0.00(+0.00%)
Aug 24, 2020 2.550 2.550 2.550 50 +0.00(+0.00%)
Aug 17, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 12, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 11, 2020 2.550 2.550 2.550 2.550 125 -0.05(-1.92%)
Aug 06, 2020 2.600 2.600 2.600 0 +0.21(+8.79%)
Aug 05, 2020 2.300 2.390 2.300 2.390 475 +0.24(+11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.