Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4773 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.760 1.768 1.720 1.720 13,400 -0.06(-3.37%)
Oct 29, 2020 1.770 1.800 1.740 1.780 27,741 +0.00(+0.00%)
Oct 28, 2020 1.839 1.839 1.760 1.780 59,751 -0.09(-4.81%)
Oct 27, 2020 1.880 1.890 1.870 1.870 31,925 -0.03(-1.58%)
Oct 26, 2020 1.950 1.950 1.890 1.900 7,066 -0.03(-1.71%)
Oct 23, 2020 2.000 2.000 1.930 1.933 7,600 +0.02(+0.97%)
Oct 22, 2020 1.903 1.915 1.903 1.915 782 +0.01(+0.65%)
Oct 21, 2020 1.920 1.920 1.902 1.902 4,000 -0.01(-0.41%)
Oct 20, 2020 1.910 1.910 1.910 1.910 2,183 +0.00(+0.13%)
Oct 19, 2020 1.920 1.950 1.907 1.907 10,735 -0.03(-1.68%)
Oct 16, 2020 1.960 1.960 1.920 1.940 1,200 -0.01(-0.27%)
Oct 15, 2020 1.970 1.990 1.900 1.945 39,100 -0.02(-1.26%)
Oct 14, 2020 2.027 2.060 1.970 1.970 27,150 -0.04(-1.99%)
Oct 13, 2020 2.010 2.040 2.010 2.010 3,950 -0.08(-3.83%)
Oct 12, 2020 2.075 2.090 2.060 2.090 450 -0.01(-0.48%)
Oct 09, 2020 1.997 2.100 1.997 2.100 64,300 +0.11(+5.53%)
Oct 08, 2020 1.940 1.990 1.940 1.990 44,123 +0.05(+2.58%)
Oct 07, 2020 1.920 1.940 1.920 1.940 14,300 +0.02(+1.04%)
Oct 06, 2020 1.905 1.920 1.890 1.920 15,155 +0.00(+0.10%)
Oct 05, 2020 1.940 1.940 1.890 1.918 15,802 +0.01(+0.72%)
Oct 02, 2020 1.885 1.904 1.880 1.904 3,100 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.