Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.26	38.74	38.25	38.38	4,759,566	+0.64(+1.69%)
Oct 30, 2018	37.10	37.79	36.98	37.74	6,986,942	+0.55(+1.47%)
Oct 29, 2018	38.21	38.39	36.54	37.20	11,116,159	-0.47(-1.25%)
Oct 26, 2018	37.67	38.24	37.16	37.67	9,053,433	-0.83(-2.15%)
Oct 25, 2018	37.89	38.72	37.70	38.49	4,294,388	+0.96(+2.57%)
Oct 24, 2018	38.92	38.99	37.46	37.53	6,104,650	-1.40(-3.60%)
Oct 23, 2018	38.41	39.11	38.09	38.93	6,491,431	-0.19(-0.49%)
Oct 22, 2018	39.23	39.37	38.92	39.12	4,407,270	+0.02(+0.06%)
Oct 19, 2018	39.36	39.67	38.98	39.10	6,365,920	-0.11(-0.29%)
Oct 18, 2018	39.79	39.79	38.98	39.21	4,979,812	-0.73(-1.82%)
Oct 17, 2018	40.03	40.04	39.56	39.94	5,072,175	-0.02(-0.05%)
Oct 16, 2018	39.27	40.05	39.27	39.96	4,780,474	+1.03(+2.65%)
Oct 15, 2018	39.21	39.31	38.87	38.93	3,762,805	-0.36(-0.92%)
Oct 12, 2018	39.29	39.43	38.69	39.29	6,324,332	+0.82(+2.13%)
Oct 11, 2018	39.04	39.39	38.15	38.47	12,431,945	-0.67(-1.71%)
Oct 10, 2018	40.57	40.57	39.09	39.14	12,975,232	-1.58(-3.88%)
Oct 09, 2018	40.64	40.98	40.56	40.72	2,987,127	+0.00(+0.01%)
Oct 08, 2018	40.76	40.95	40.31	40.72	5,578,606	-0.19(-0.47%)
Oct 05, 2018	41.24	41.37	40.60	40.91	6,196,598	-0.32(-0.78%)
Oct 04, 2018	41.71	41.73	40.96	41.23	4,128,333	-0.58(-1.39%)
Oct 03, 2018	41.95	42.04	41.75	41.81	2,604,990	+0.03(+0.07%)
Oct 02, 2018	41.86	41.98	41.71	41.78	3,416,501	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record