Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.90 16.42 15.55 15.70 872,996 -0.10(-0.63%)
Oct 30, 2017 15.20 15.90 15.20 15.80 837,266 +0.45(+2.93%)
Oct 27, 2017 15.20 15.45 14.90 15.35 987,261 +0.15(+0.99%)
Oct 26, 2017 15.50 15.93 15.11 15.20 623,775 -0.45(-2.88%)
Oct 25, 2017 15.60 15.79 15.10 15.65 1,041,437 +0.10(+0.64%)
Oct 24, 2017 16.15 16.40 15.50 15.55 861,373 -0.50(-3.12%)
Oct 23, 2017 16.00 16.65 15.70 16.05 1,593,740 +0.45(+2.88%)
Oct 20, 2017 16.15 16.25 15.20 15.60 1,759,860 -0.45(-2.80%)
Oct 19, 2017 16.20 16.40 15.78 16.05 702,008 -0.20(-1.23%)
Oct 18, 2017 16.70 17.00 16.12 16.25 656,206 -0.35(-2.11%)
Oct 17, 2017 16.60 16.75 16.25 16.60 658,702 +0.00(+0.00%)
Oct 16, 2017 16.95 17.31 16.55 16.60 592,669 -0.10(-0.60%)
Oct 13, 2017 17.55 17.60 16.70 16.70 956,304 -0.80(-4.57%)
Oct 12, 2017 18.10 18.10 17.35 17.50 1,217,951 -0.70(-3.85%)
Oct 11, 2017 18.30 18.45 17.75 18.20 1,040,329 -0.20(-1.09%)
Oct 10, 2017 18.35 18.50 18.20 18.40 314,053 +0.15(+0.82%)
Oct 09, 2017 18.80 18.95 18.15 18.25 552,679 -0.50(-2.67%)
Oct 06, 2017 19.35 19.45 18.70 18.75 597,023 -0.65(-3.35%)
Oct 05, 2017 19.05 19.45 18.90 19.40 443,245 +0.45(+2.37%)
Oct 04, 2017 19.05 19.30 18.75 18.95 325,898 -0.10(-0.52%)
Oct 03, 2017 19.50 19.50 18.50 19.05 808,248 -0.40(-2.06%)
Oct 02, 2017 18.55 19.45 18.35 19.45 1,036,316 +1.00(+5.42%)
Sep 29, 2017 17.95 18.65 17.95 18.45 835,801 +0.70(+3.94%)
Sep 28, 2017 18.85 19.05 17.75 17.75 1,457,563 -1.25(-6.58%)
Sep 27, 2017 18.55 19.00 18.50 19.00 753,157 +0.50(+2.70%)
Sep 26, 2017 18.45 18.80 18.20 18.50 671,363 +0.05(+0.27%)
Sep 25, 2017 18.30 18.85 18.25 18.45 585,138 +0.25(+1.37%)
Sep 22, 2017 18.35 18.50 18.05 18.20 540,347 -0.25(-1.36%)
Sep 21, 2017 18.70 18.95 18.35 18.45 668,358 -0.35(-1.86%)
Sep 20, 2017 19.00 19.25 18.45 18.80 1,149,883 -0.25(-1.31%)
Sep 19, 2017 19.25 19.45 18.95 19.05 1,191,227 -0.20(-1.04%)
Sep 18, 2017 19.65 20.00 19.25 19.25 1,134,487 -0.40(-2.04%)
Sep 15, 2017 20.35 20.35 19.50 19.65 1,874,354 -0.80(-3.91%)
Sep 14, 2017 20.30 20.85 19.75 20.45 1,299,469 +0.05(+0.25%)
Sep 13, 2017 20.15 20.80 19.90 20.40 816,904 +0.10(+0.49%)
Sep 12, 2017 20.00 20.65 19.80 20.30 1,099,547 +0.30(+1.50%)
Sep 11, 2017 20.20 19.10 20.00 1,053,491 +0.55(+2.83%)
Sep 08, 2017 19.00 19.98 19.00 19.45 1,240,219 +0.75(+4.01%)
Sep 07, 2017 18.05 18.85 17.95 18.70 648,378 +0.50(+2.75%)
Sep 06, 2017 17.50 18.25 17.48 18.20 1,073,974 +0.80(+4.60%)
Sep 05, 2017 17.50 17.62 17.15 17.40 717,300 -0.20(-1.14%)
Sep 01, 2017 16.70 17.75 16.65 17.60 847,077 +0.90(+5.39%)
Aug 31, 2017 16.75 17.12 16.60 16.70 887,734 +0.15(+0.91%)
Aug 30, 2017 16.60 16.90 16.15 16.55 1,051,608 +0.00(+0.00%)
Aug 29, 2017 16.75 17.00 16.27 16.55 2,407,768 -0.45(-2.65%)
Aug 28, 2017 17.00 17.10 16.50 17.00 1,067,560 +0.20(+1.19%)
Aug 25, 2017 17.55 16.45 16.80 1,331,284 -0.70(-4.00%)
Aug 24, 2017 17.40 17.85 17.35 17.50 558,236 +0.15(+0.86%)
Aug 23, 2017 17.50 17.75 17.25 17.35 385,285 -0.35(-1.98%)
Aug 22, 2017 17.70 17.85 17.45 17.70 481,282 +0.10(+0.57%)
Aug 21, 2017 17.10 17.80 17.05 17.60 668,148 +0.45(+2.62%)
Aug 18, 2017 16.80 17.55 16.80 17.15 790,931 +0.20(+1.18%)
Aug 17, 2017 17.45 17.90 16.95 16.95 868,168 -0.50(-2.87%)
Aug 16, 2017 16.70 17.60 16.70 17.45 836,021 +0.85(+5.12%)
Aug 15, 2017 17.40 17.45 16.60 16.60 547,800 -0.75(-4.32%)
Aug 14, 2017 17.15 17.75 16.95 17.35 571,922 +0.25(+1.46%)
Aug 11, 2017 16.80 17.10 16.05 17.10 1,028,289 +0.35(+2.09%)
Aug 10, 2017 17.35 17.60 16.38 16.75 990,008 -0.75(-4.29%)
Aug 09, 2017 18.55 18.55 17.40 17.50 811,612 -1.05(-5.66%)
Aug 08, 2017 19.00 19.30 18.50 18.55 521,818 -0.55(-2.88%)
Aug 07, 2017 20.10 20.40 18.85 19.10 819,687 -1.00(-4.98%)
Aug 04, 2017 20.20 18.55 20.10 958,235 +1.25(+6.63%)
Aug 03, 2017 18.45 19.25 18.03 18.85 790,551 +0.05(+0.27%)
Aug 02, 2017 19.40 19.56 18.70 18.80 794,736 -0.65(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.