Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 45.84 46.21 44.76 45.77 25,898 -0.19(-0.41%)
Oct 30, 2017 45.35 46.51 45.35 45.96 18,583 +0.60(+1.32%)
Oct 27, 2017 45.30 45.79 44.25 45.36 19,889 -0.10(-0.22%)
Oct 26, 2017 45.94 47.20 45.12 45.46 24,360 -0.71(-1.54%)
Oct 25, 2017 45.67 47.10 45.67 46.17 15,147 +0.26(+0.57%)
Oct 24, 2017 46.75 47.47 45.31 45.91 20,111 -0.34(-0.74%)
Oct 23, 2017 47.17 47.67 46.03 46.25 17,949 -1.21(-2.55%)
Oct 20, 2017 48.88 48.99 47.33 47.46 17,376 -1.01(-2.08%)
Oct 19, 2017 46.99 48.87 46.99 48.47 16,913 +1.01(+2.13%)
Oct 18, 2017 47.13 48.01 46.88 47.46 20,434 +0.72(+1.54%)
Oct 17, 2017 47.14 47.49 46.03 46.74 19,113 -0.18(-0.38%)
Oct 16, 2017 47.47 47.47 46.60 46.92 7,556 -0.62(-1.30%)
Oct 13, 2017 47.05 48.15 46.79 47.54 12,184 -0.13(-0.27%)
Oct 12, 2017 48.02 48.25 47.47 47.67 17,721 -0.64(-1.32%)
Oct 11, 2017 48.47 48.94 48.14 48.31 22,210 +0.34(+0.71%)
Oct 10, 2017 47.73 48.50 47.59 47.97 16,691 -0.05(-0.10%)
Oct 09, 2017 49.31 49.32 47.24 48.02 17,036 -0.91(-1.86%)
Oct 06, 2017 48.17 49.64 48.16 48.93 10,506 +0.13(+0.27%)
Oct 05, 2017 46.85 48.89 46.85 48.80 24,428 +1.40(+2.95%)
Oct 04, 2017 46.93 47.68 46.72 47.40 33,988 +0.20(+0.42%)
Oct 03, 2017 47.23 47.94 46.47 47.20 42,081 -0.37(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.