Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.180 -0.010 (-0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.050 6.000 5.050 5.720 61,209 +0.40(+7.52%)
Oct 29, 2015 5.490 5.560 5.320 5.320 57,052 -0.09(-1.66%)
Oct 28, 2015 5.050 5.450 5.050 5.410 20,970 +0.41(+8.20%)
Oct 27, 2015 4.660 5.130 4.250 5.000 58,649 +0.39(+8.46%)
Oct 26, 2015 4.170 4.890 4.170 4.610 49,374 +0.46(+11.08%)
Oct 23, 2015 3.950 4.230 3.850 4.150 48,525 +0.29(+7.51%)
Oct 22, 2015 3.940 3.970 3.720 3.860 11,568 +0.01(+0.26%)
Oct 21, 2015 3.956 3.956 3.700 3.850 11,777 -0.13(-3.27%)
Oct 20, 2015 4.030 4.079 3.680 3.980 10,692 -0.01(-0.25%)
Oct 19, 2015 4.070 4.100 3.810 3.990 10,900 -0.15(-3.62%)
Oct 16, 2015 4.130 4.140 4.100 4.140 576 +0.04(+0.98%)
Oct 15, 2015 4.150 4.180 4.060 4.100 7,590 -0.01(-0.24%)
Oct 14, 2015 4.170 4.170 3.990 4.110 10,974 -0.06(-1.44%)
Oct 13, 2015 4.000 4.230 3.935 4.170 36,154 +0.17(+4.25%)
Oct 12, 2015 4.180 4.180 3.980 4.000 6,158 -0.14(-3.38%)
Oct 09, 2015 4.110 4.174 4.100 4.140 3,506 +0.03(+0.73%)
Oct 08, 2015 4.100 4.130 4.060 4.110 10,055 +0.01(+0.24%)
Oct 07, 2015 4.144 4.150 3.930 4.100 11,558 -0.08(-1.84%)
Oct 06, 2015 4.180 4.180 4.010 4.177 3,546 -0.02(-0.55%)
Oct 05, 2015 4.290 4.360 4.120 4.200 9,891 -0.08(-1.87%)
Oct 02, 2015 4.250 4.340 4.140 4.280 8,733 -0.10(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.