Indicators

Diana Shipping Inc (NY: DSX )

2.920 +0.040 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.817	5.039	4.817	5.004	645,536	+0.15(+3.15%)
Oct 26, 2012	4.845	4.852	4.852	4.852	358,961	-0.01(-0.14%)
Oct 25, 2012	4.928	4.935	4.845	4.858	934,312	-0.08(-1.69%)
Oct 24, 2012	5.032	5.046	4.921	4.942	604,527	-0.09(-1.80%)
Oct 23, 2012	4.900	5.067	4.817	5.032	950,807	+0.04(+0.84%)
Oct 19, 2012	5.004	5.004	4.852	4.991	680,599	-0.01(-0.28%)
Oct 18, 2012	4.893	5.067	4.893	5.004	1,258,278	+0.07(+1.41%)
Oct 17, 2012	4.803	4.949	4.782	4.935	821,246	+0.13(+2.60%)
Oct 16, 2012	4.650	4.831	4.587	4.810	932,692	+0.17(+3.75%)
Oct 15, 2012	4.678	4.692	4.601	4.636	391,037	+0.00(+0.00%)
Oct 12, 2012	4.671	4.795	4.629	4.636	789,588	-0.03(-0.74%)
Oct 11, 2012	4.594	4.692	4.588	4.671	395,559	+0.08(+1.82%)
Oct 10, 2012	4.574	4.608	4.497	4.587	511,103	+0.05(+1.07%)
Oct 09, 2012	4.636	4.643	4.539	4.539	436,515	-0.10(-2.10%)
Oct 08, 2012	4.678	4.692	4.622	4.636	234,589	-0.06(-1.19%)
Oct 05, 2012	4.671	4.719	4.657	4.692	406,065	+0.02(+0.45%)
Oct 04, 2012	4.594	4.713	4.580	4.671	547,647	+0.08(+1.82%)
Oct 03, 2012	4.615	4.657	4.580	4.587	364,005	-0.03(-0.60%)
Oct 02, 2012	4.629	4.636	4.574	4.615	342,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.