Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 7.570 7.570 7.570 0 -0.22(-2.82%)
Oct 23, 2012 7.790 7.790 7.790 0 -0.18(-2.26%)
Oct 19, 2012 7.970 7.970 7.970 7.970 1,000 +0.32(+4.18%)
Oct 16, 2012 7.650 7.650 7.650 7.650 0 -0.48(-5.90%)
Oct 12, 2012 8.130 8.130 8.130 0 +0.53(+6.97%)
Oct 01, 2012 7.600 7.600 7.600 0 +0.12(+1.60%)
Sep 28, 2012 7.540 7.540 7.450 7.480 5,694 -0.12(-1.58%)
Sep 27, 2012 7.590 7.615 7.590 7.600 2,500 -0.10(-1.30%)
Sep 25, 2012 7.700 7.700 7.700 0 -0.21(-2.65%)
Sep 18, 2012 7.910 7.910 7.910 0 +0.21(+2.73%)
Sep 11, 2012 7.700 7.700 7.700 0 -0.13(-1.66%)
Sep 10, 2012 7.830 7.830 7.830 7.830 300 -0.01(-0.13%)
Sep 07, 2012 7.840 7.840 7.840 7.840 400 +0.04(+0.51%)
Sep 06, 2012 7.800 7.800 7.800 7.800 8,717 +0.02(+0.26%)
Aug 27, 2012 7.780 7.780 7.780 0 +0.03(+0.39%)
Aug 23, 2012 7.750 7.750 7.750 0 +0.39(+5.30%)
Aug 20, 2012 7.360 7.360 7.360 0 +0.08(+1.14%)
Aug 15, 2012 7.277 7.277 7.277 0 -0.12(-1.66%)
Aug 08, 2012 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 07, 2012 7.400 7.400 7.400 7.400 600 +0.25(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.