Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2012 7.350 7.350 7.350 0 +0.55(+8.09%)
Oct 01, 2012 6.800 6.800 6.800 0 -0.10(-1.45%)
Sep 27, 2012 6.900 6.900 6.900 0 -0.31(-4.30%)
Sep 26, 2012 7.210 7.210 7.210 7.210 150 -0.09(-1.23%)
Sep 25, 2012 7.360 7.360 7.300 7.300 900 -0.06(-0.82%)
Sep 20, 2012 7.360 7.360 7.360 0 -0.14(-1.87%)
Sep 17, 2012 7.500 7.500 7.500 0 +0.20(+2.74%)
Sep 11, 2012 7.300 7.300 7.300 0 +0.22(+3.11%)
Sep 07, 2012 7.080 7.080 7.080 0 +0.48(+7.27%)
Aug 27, 2012 6.600 6.600 6.600 0 -0.32(-4.62%)
Aug 21, 2012 6.920 6.920 6.920 0 +0.57(+8.98%)
Aug 15, 2012 6.350 6.350 6.350 0 +0.28(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.