Indicators

TJX Companies (NY: TJX )

98.11 -2.18 (-2.17%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.37	17.82	17.35	17.78	15,158,361	+0.38(+2.21%)
Oct 26, 2012	17.69	17.40	17.40	17.40	24,326,022	-0.26(-1.50%)
Oct 25, 2012	18.02	18.09	17.59	17.66	18,146,828	-0.27(-1.52%)
Oct 24, 2012	18.31	18.35	17.93	17.93	13,797,243	-0.25(-1.39%)
Oct 23, 2012	17.69	18.23	17.65	18.19	17,105,124	+0.01(+0.07%)
Oct 19, 2012	18.46	18.49	18.15	18.17	10,288,008	-0.29(-1.57%)
Oct 18, 2012	18.39	18.48	18.29	18.46	12,036,119	+0.08(+0.42%)
Oct 17, 2012	18.45	18.54	18.26	18.39	13,380,612	-0.02(-0.12%)
Oct 16, 2012	18.58	18.60	18.35	18.41	12,006,170	-0.11(-0.60%)
Oct 15, 2012	18.32	18.54	18.20	18.52	12,165,863	+0.23(+1.24%)
Oct 12, 2012	18.77	18.81	18.19	18.29	17,685,212	-0.45(-2.39%)
Oct 11, 2012	19.21	19.25	18.74	18.74	10,966,005	-0.38(-1.97%)
Oct 10, 2012	19.10	19.26	19.02	19.12	8,774,554	+0.04(+0.22%)
Oct 09, 2012	19.33	19.43	19.07	19.07	7,888,459	-0.26(-1.35%)
Oct 08, 2012	19.36	19.45	19.28	19.33	4,695,222	-0.06(-0.29%)
Oct 05, 2012	19.55	19.63	19.31	19.39	9,122,522	-0.04(-0.22%)
Oct 04, 2012	19.35	19.63	19.35	19.43	11,946,164	+0.12(+0.64%)
Oct 03, 2012	19.37	19.47	19.22	19.31	10,557,063	+0.02(+0.09%)
Oct 02, 2012	19.49	19.51	19.14	19.29	9,220,159	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.