Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.62	24.80	24.49	24.65	4,755,801	+0.12(+0.50%)
Oct 26, 2012	24.66	24.53	24.53	24.53	4,269,260	-0.24(-0.96%)
Oct 25, 2012	24.73	24.85	24.48	24.76	5,875,673	+0.28(+1.14%)
Oct 24, 2012	24.53	24.92	24.17	24.49	11,230,876	+0.25(+1.01%)
Oct 23, 2012	24.08	24.33	23.48	24.24	14,918,159	-0.84(-3.37%)
Oct 19, 2012	25.53	25.67	25.03	25.08	7,380,982	-0.52(-2.05%)
Oct 18, 2012	25.48	25.90	25.48	25.61	10,796,633	-0.08(-0.32%)
Oct 17, 2012	25.29	25.74	25.16	25.69	7,959,918	+0.57(+2.25%)
Oct 16, 2012	24.67	25.15	24.55	25.12	7,267,974	+0.63(+2.58%)
Oct 15, 2012	23.91	24.56	23.88	24.49	8,035,927	+0.40(+1.67%)
Oct 12, 2012	24.08	24.21	23.91	24.09	5,650,449	+0.07(+0.27%)
Oct 11, 2012	24.44	24.54	24.03	24.03	7,625,968	-0.21(-0.88%)
Oct 10, 2012	24.20	24.47	24.03	24.24	8,754,310	-0.03(-0.14%)
Oct 09, 2012	24.32	24.51	24.19	24.27	8,481,773	+0.00(+0.00%)
Oct 08, 2012	24.06	24.32	23.98	24.27	4,519,572	+0.05(+0.20%)
Oct 05, 2012	24.57	24.62	24.15	24.22	6,488,564	-0.25(-1.01%)
Oct 04, 2012	24.30	24.62	24.21	24.47	9,267,292	+0.35(+1.46%)
Oct 03, 2012	24.53	24.70	24.00	24.12	5,952,204	-0.39(-1.57%)
Oct 02, 2012	24.59	24.60	24.33	24.50	6,656,234	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.