Indicators

RPM International Inc (NY: RPM )

113.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.64	15.18	14.64	15.05	896,966	+0.23(+1.52%)
Oct 28, 2010	14.86	14.94	14.77	14.83	1,034,656	+0.04(+0.29%)
Oct 27, 2010	14.75	14.81	14.49	14.78	989,408	-0.48(-3.14%)
Oct 25, 2010	15.22	15.35	15.17	15.26	667,109	+0.17(+1.16%)
Oct 22, 2010	15.06	15.11	14.92	15.09	671,913	+0.09(+0.58%)
Oct 21, 2010	14.97	15.14	14.89	15.00	927,468	+0.12(+0.78%)
Oct 20, 2010	14.68	15.03	14.68	14.89	974,684	+0.28(+1.94%)
Oct 19, 2010	14.70	14.85	14.54	14.60	1,147,906	-0.28(-1.86%)
Oct 18, 2010	15.05	15.09	14.79	14.88	965,433	-0.13(-0.87%)
Oct 15, 2010	15.10	15.16	14.79	15.01	695,624	+0.00(+0.00%)
Oct 14, 2010	15.20	15.25	14.91	15.01	910,436	-0.12(-0.77%)
Oct 13, 2010	14.98	15.26	14.91	15.13	1,072,516	+0.26(+1.74%)
Oct 12, 2010	14.88	14.95	14.71	14.87	631,243	-0.02(-0.15%)
Oct 11, 2010	14.94	15.01	14.85	14.89	698,021	-0.04(-0.29%)
Oct 08, 2010	14.93	15.03	14.77	14.93	1,360,863	+0.01(+0.10%)
Oct 07, 2010	14.79	14.95	14.63	14.92	1,696,002	+0.22(+1.47%)
Oct 06, 2010	14.79	15.09	14.31	14.70	2,166,259	-0.01(-0.05%)
Oct 05, 2010	14.42	14.77	14.39	14.71	1,206,299	+0.48(+3.39%)
Oct 04, 2010	14.36	14.42	14.12	14.23	1,218,064	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.