Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0158 -0.0003 (-1.86%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 0.0088 0.0088 0.0088 0.0088 0 +0.00(+41.94%)
Oct 28, 2009 0.0090 0.0090 0.0062 0.0062 22,700 -0.00(-38.00%)
Oct 27, 2009 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Oct 26, 2009 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Oct 23, 2009 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 21, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2009 0.0099 0.0100 0.0052 0.0100 97,000 +0.00(+0.00%)
Oct 13, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 12, 2009 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+5.26%)
Oct 09, 2009 0.0095 0.0095 0.0095 0.0095 55,000 +0.00(+0.00%)
Oct 08, 2009 0.0095 0.0095 0.0095 0.0095 80,000 -0.00(-3.06%)
Oct 07, 2009 0.0062 0.0099 0.0062 0.0098 317,980 +0.00(+8.89%)
Oct 06, 2009 0.0090 0.0090 0.0090 0.0090 110,000 -0.00(-9.09%)
Oct 02, 2009 0.0099 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Oct 01, 2009 0.0100 0.0100 0.0099 0.0099 147,000 -0.00(-1.00%)
Sep 30, 2009 0.0100 0.0100 0.0100 0.0100 74,500 +0.00(+0.00%)
Sep 25, 2009 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 24, 2009 0.0110 0.0110 0.0110 0.0110 150,000 +0.00(+10.00%)
Sep 23, 2009 0.0096 0.0110 0.0096 0.0100 106,850 +0.00(+4.17%)
Sep 22, 2009 0.0095 0.0096 0.0095 0.0096 45,000 +0.00(+0.00%)
Sep 21, 2009 0.0096 0.0096 0.0096 0.0096 10,000 +0.00(+0.00%)
Sep 18, 2009 0.0093 0.0096 0.0090 0.0096 125,000 +0.00(+3.23%)
Sep 17, 2009 0.0062 0.0093 0.0052 0.0093 75,000 -0.00(-5.10%)
Sep 16, 2009 0.0062 0.0098 0.0062 0.0098 29,500 +0.00(+0.00%)
Sep 14, 2009 0.0098 0.0098 0.0098 0 -0.00(-6.67%)
Sep 10, 2009 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Sep 09, 2009 0.0100 0.0100 0.0100 0.0100 335,000 +0.00(+0.00%)
Sep 08, 2009 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+61.29%)
Sep 03, 2009 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Sep 02, 2009 0.0062 0.0070 0.0062 0.0062 260,000 -0.00(-42.06%)
Sep 01, 2009 0.0080 0.0107 0.0062 0.0107 180,000 +0.00(+7.00%)
Aug 31, 2009 0.0110 0.0110 0.0100 0.0100 49,500 -0.00(-9.09%)
Aug 28, 2009 0.0110 0.0110 0.0110 0.0110 115,000 +0.00(+0.00%)
Aug 25, 2009 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 21, 2009 0.0110 0.0110 0.0100 0.0100 250,200 +0.00(+0.00%)
Aug 20, 2009 0.0100 0.0100 0.0086 0.0100 200,000 -0.00(-16.67%)
Aug 19, 2009 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+0.00%)
Aug 18, 2009 0.0120 0.0120 0.0120 0.0120 52,000 +0.00(+50.00%)
Aug 17, 2009 0.0110 0.0110 0.0080 0.0080 80,000 -0.00(-33.33%)
Aug 14, 2009 0.0140 0.0140 0.0120 0.0120 261,000 -0.00(-14.29%)
Aug 13, 2009 0.0120 0.0140 0.0120 0.0140 1,032,535 +0.00(+16.67%)
Aug 12, 2009 0.0090 0.0120 0.0090 0.0120 817,065 +0.00(+33.33%)
Aug 11, 2009 0.0090 0.0090 0.0090 0.0090 100,000 -0.00(-10.00%)
Aug 10, 2009 0.0095 0.0100 0.0095 0.0100 221,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.